Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blocery BLY | US$0,08834 | 0,87% | 13,78% | US$4.817.467 | US$1.296.255 | 54.534.937 BLY |
| 1052 |  Traceability Chain TAC | US$0,005223 | 0,85% | 7,25% | US$4.765.762 | - | 912.375.674 TAC |
| 1053 |  Litex LXT | US$0,003555 | 14,54% | 8,72% | US$4.753.340 | US$2.324.242 | 1.336.999.987 LXT |
| 1054 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,009469 | -0,25% | 24,54% | US$4.736.876 | US$445.398 | 500.234.706 MCI |
| 1055 |  DAEX DAX | US$0,01335 | 2,64% | 20,81% | US$4.735.873 | US$116.221 | 354.666.702 DAX |
| 1056 |  BackPacker Coin BPC | US$0,7584 | 0,17% | -1,30% | US$4.715.034 | US$59.386,43 | 6.216.788 BPC |
| 1057 |  Seigniorage Shares SHARE | US$0,2307 | 0,61% | -50,79% | US$4.700.127 | US$249.907 | 20.372.170 SHARE |
| 1058 |  Amoveo VEO | US$68,77 | -34,84% | -29,43% | US$4.678.317 | US$470,02 | 68.033 VEO |
| 1059 |  Monavale MONA | US$868,29 | -4,13% | -13,12% | US$4.671.144 | US$152.139 | 5.380 MONA |
| 1060 |  Flash FLASH | US$0,005179 | -7,69% | -18,24% | US$4.661.074 | US$292,32 | 900.000.000 FLASH |
| 1061 |  Pinkcoin PINK | US$0,01093 | 2,57% | 49,61% | US$4.650.866 | US$54.058,93 | 425.380.913 PINK |
| 1062 |  MIR COIN MIR | US$0,005947 | 0,41% | -7,84% | US$4.642.106 | US$954.162 | 780.627.481 MIR |
| 1063 |  Cred LBA | US$0,005517 | 3,01% | 14,35% | US$4.636.610 | US$2.067.825 | 840.410.205 LBA |
| 1064 |  BaaSid BAAS | US$0,0009030 | 10,97% | 81,31% | US$4.605.176 | US$153.047 | 5.100.000.000 BAAS |
| 1065 |  NextDAO NAX | US$0,002510 | 11,49% | -5,74% | US$4.585.881 | US$591.784 | 1.827.040.630 NAX |
| 1066 |  ZIMBOCASH ZASH | US$0,004044 | 0,17% | 0,48% | US$4.575.404 | US$23.465,88 | 1.131.377.442 ZASH |
| 1067 |  Goldcoin GLC | US$0,1094 | 1,26% | -5,46% | US$4.556.112 | US$17.732,33 | 41.662.072 GLC |
| 1068 |  OTOCASH OTO | US$0,1231 | 0,02% | 14,47% | US$4.534.301 | US$2.510,35 | 36.819.764 OTO |
| 1069 |  GAPS GAP | US$0,4522 | 0,03% | -0,10% | US$4.522.114 | US$367,05 | 10.000.000 GAP |
| 1070 |  DECOIN DTEP | US$0,08297 | 5,34% | -2,47% | US$4.509.400 | US$79.990,48 | 54.349.193 DTEP |
| 1071 |  HyperDAO HDAO | US$0,01165 | -6,52% | -20,66% | US$4.482.069 | US$16.727,81 | 384.694.817 HDAO |
| 1072 |  ALQO XLQ | US$0,06905 | -15,11% | -12,51% | US$4.465.262 | US$362,85 | 64.664.324 XLQ |
| 1073 |  TurtleCoin TRTL | US$0,00004638 | 13,72% | -10,89% | US$4.414.486 | US$613.644 | 95.177.533.412 TRTL |
| 1074 |  Alias ALIAS | US$0,1673 | 2,79% | 49,37% | US$4.391.735 | US$223,82 | 26.245.632 ALIAS |
| 1075 |  Digix Gold Token DGX | US$57,25 | -3,09% | -0,96% | US$4.387.843 | US$126.026 | 76.644 DGX |
| 1076 |  nDEX NDX | US$0,0002921 | 2,42% | 17,84% | US$4.380.792 | - | 15.000.000.000 NDX |
| 1077 |  Xaya CHI | US$0,09548 | 2,23% | 37,07% | US$4.364.428 | US$5.298,45 | 45.708.742 CHI |
| 1078 |  bitCNY BITCNY | US$0,1539 | 0,90% | -0,56% | US$4.347.691 | US$63.363.102 | 28.245.600 BITCNY |
| 1079 |  SpankChain SPANK | US$0,01446 | -3,01% | -18,98% | US$4.340.094 | US$216,01 | 300.043.386 SPANK |
| 1080 |  Node Runners NDR | US$198,85 | 10,12% | 113,60% | US$4.328.958 | US$99.493,15 | 21.770 NDR |
| 1081 |  Restart Energy MWAT MWAT | US$0,008625 | 9,76% | 47,53% | US$4.312.562 | US$14.838,73 | 500.000.000 MWAT |
| 1082 |  Punk Basic PUNK-BASIC | US$35.556,29 | 36,00% | 0,00% | US$4.266.755 | US$43.364,54 | 120 PUNK-BASIC |
| 1083 |  Nyzo NYZO | US$0,3537 | 41,96% | 2,77% | US$4.216.431 | US$300.477 | 11.919.651 NYZO |
| 1084 |  Crown CRW | US$0,1568 | 6,38% | 16,16% | US$4.176.759 | US$17.430,85 | 26.633.215 CRW |
| 1085 |  WeOwn CHX | US$0,04159 | 13,26% | 68,49% | US$4.147.510 | US$219.358 | 99.719.012 CHX |
| 1086 |  SENSO SENSO | US$0,3380 | 0,84% | 5,04% | US$4.138.019 | US$396.129 | 12.241.334 SENSO |
| 1087 |  dForce USDx USDX | US$0,9799 | -0,72% | -1,78% | US$4.124.495 | US$12.894,64 | 4.209.304 USDX |
| 1088 |  FortKnoxster FKX | US$0,02763 | 34,58% | 115,35% | US$4.119.706 | US$368.295 | 149.077.343 FKX |
| 1089 |  Shield Protocol SHIELD | US$18,89 | 26,42% | 99,71% | US$4.080.800 | US$852.038 | 216.000 SHIELD |
| 1090 |  DeVault DVT | US$0,01157 | 11,44% | 259,66% | US$4.077.501 | US$59.302,04 | 352.530.787 DVT |
| 1091 |  Airbloc ABL | US$0,01613 | 4,67% | 81,23% | US$4.069.786 | US$59.274,97 | 252.376.419 ABL |
| 1092 |  VeriDocGlobal VDG | US$0,0004452 | -3,36% | 2,70% | US$4.054.455 | US$6.915,84 | 9.107.273.019 VDG |
| 1093 |  Azuki AZUKI | US$0,4974 | -13,59% | -16,41% | US$4.054.129 | US$162.260 | 8.151.323 AZUKI |
| 1094 |  Zoracles ZORA | US$741,61 | -2,25% | -16,33% | US$4.051.440 | US$841.850 | 5.463 ZORA |
| 1095 |  Level01 LVX | US$0,02500 | 4,15% | -0,78% | US$4.041.229 | US$3.113,57 | 161.641.461 LVX |
| 1096 |  LUXCoin LUX | US$0,3744 | 26,08% | 52,14% | US$4.037.251 | US$39.646,12 | 10.782.946 LUX |
| 1097 |  BiFi BIFI | US$0,05649 | 8,75% | 13,57% | US$4.035.866 | US$1.000.956 | 71.441.973 BIFI |
| 1098 |  MASQ MASQ | US$0,2951 | 0,61% | -11,55% | US$4.017.149 | US$8.460,75 | 13.613.936 MASQ |
| 1099 |  THEKEY TKY | US$0,0006458 | 8,36% | -18,24% | US$4.010.692 | US$145.375 | 6.210.789.109 TKY |
| 1100 |  AirWire WIRE | US$0,03338 | -0,85% | 18,11% | US$4.007.011 | - | 120.058.126 WIRE |
Tabel di atas menampilkan halaman 22 dari total 83 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.