Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MintCoin MINT | US$0,0002300 | 309,79% | 18,02% | US$5.737.952 | US$6.496,82 | 24.947.260.808 MINT |
| 1002 |  Neumark NEU | US$0,1696 | 3,08% | -2,53% | US$5.704.284 | US$34.820,90 | 33.632.410 NEU |
| 1003 |  Remme REM | US$0,005703 | -0,05% | 19,10% | US$5.702.643 | US$195.831 | 1.000.000.000 REM |
| 1004 |  Origo OGO | US$0,01292 | -3,18% | 8,55% | US$5.693.403 | US$2.774.085 | 440.516.809 OGO |
| 1005 |  PANTHEON X XPN | US$0,008863 | 0,95% | 16,95% | US$5.533.712 | US$33.548,13 | 624.336.211 XPN |
| 1006 |  Venus DAI vDAI | US$0,02015 | 0,02% | 0,02% | US$5.532.900 | - | 274.537.625 vDAI |
| 1007 |  Chi Gastoken CHI | US$6,47 | -16,17% | 17,80% | US$5.523.594 | US$1.058.461 | 853.394 CHI |
| 1008 |  GridCoin GRC | US$0,01338 | 4,30% | -13,31% | US$5.516.879 | US$17.919,61 | 412.317.249 GRC |
| 1009 |  Pluton PLU | US$6,47 | -5,61% | -10,76% | US$5.510.209 | US$211.845 | 852.000 PLU |
| 1010 |  XYO XYO | US$0,0004288 | 1,54% | -0,59% | US$5.507.977 | US$47.706,17 | 12.844.821.266 XYO |
| 1011 |  BitTube TUBE | US$0,01910 | 1,23% | 21,94% | US$5.500.309 | US$44.106,43 | 287.996.656 TUBE |
| 1012 |  Quasarcoin QAC | US$0,03249 | 50,07% | -38,44% | US$5.472.791 | US$1.819,45 | 168.449.705 QAC |
| 1013 |  X-CASH XCASH | US$0,00008910 | 15,91% | -4,20% | US$5.458.542 | US$49.710,93 | 61.263.096.824 XCASH |
| 1014 |  CoTrader COT | US$0,0002890 | 56,76% | 4,74% | US$5.457.957 | US$47.253,11 | 18.886.520.618 COT |
| 1015 |  TERA TERA | US$0,006456 | 22,41% | 59,28% | US$5.453.498 | US$134.369 | 844.711.128 TERA |
| 1016 |  Jarvis Network JRT | US$0,1879 | 10,53% | 38,83% | US$5.450.950 | US$895.208 | 29.005.880 JRT |
| 1017 |  FedoraCoin TIPS | US$0,00002556 | 18,77% | 607,89% | US$5.425.096 | US$54.574,73 | 212.269.865.434 TIPS |
| 1018 |  Earneo RNO | US$0,02128 | -2,81% | 1,54% | US$5.415.688 | US$42,56 | 254.552.776 RNO |
| 1019 |  Global Social Chain GSC | US$0,009300 | -1,78% | 12,94% | US$5.411.137 | US$187.730 | 581.849.230 GSC |
| 1020 |  OneRoot Network RNT | US$0,01898 | 3,32% | 21,94% | US$5.392.374 | US$562.883 | 284.073.817 RNT |
| 1021 |  Dracula Token DRC | US$0,3847 | 12,84% | 117,80% | US$5.338.657 | US$199.157 | 13.878.968 DRC |
| 1022 |  Acute Angle Cloud AAC | US$0,02119 | -0,31% | 2,08% | US$5.296.356 | US$13.672.463 | 250.000.000 AAC |
| 1023 |  Vexanium VEX | US$0,007216 | -2,65% | 39,40% | US$5.293.789 | US$287.250 | 733.642.279 VEX |
| 1024 |  INT INT | US$0,01172 | 10,99% | -2,31% | US$5.267.686 | US$2.492.348 | 449.560.377 INT |
| 1025 |  PlotX PLOT | US$0,1515 | 40,19% | 73,37% | US$5.258.059 | US$1.551.654 | 34.707.039 PLOT |
| 1026 |  Aragon Court ANJ | US$0,04252 | 0,68% | -33,88% | US$5.214.640 | US$76.040,17 | 122.645.461 ANJ |
| 1027 |  Odyssey OCN | US$0,0007878 | 9,31% | -7,85% | US$5.213.257 | US$861.603 | 6.617.297.215 OCN |
| 1028 |  Polis POLIS | US$0,5268 | 5,13% | 0,53% | US$5.179.504 | US$21.625,65 | 9.831.891 POLIS |
| 1029 |  ToaCoin TOA | US$0,0005754 | 2,57% | 18,11% | US$5.175.530 | US$0,1200 | 8.994.021.185 TOA |
| 1030 |  Freeway Token FWT | US$0,01067 | -12,45% | 5,94% | US$5.169.717 | US$1.025.263 | 484.339.606 FWT |
| 1031 |  KuboCoin KUBO | US$0,00005692 | 1,46% | 70,48% | US$5.163.384 | US$0,3500 | 90.708.745.843 KUBO |
| 1032 |  BlackCoin BLK | US$0,08499 | -3,57% | 67,08% | US$5.142.109 | US$67.910,36 | 60.505.391 BLK |
| 1033 |  PressOne PRS | US$0,01801 | 9,20% | 13,36% | US$5.128.988 | US$9.898,30 | 284.742.628 PRS |
| 1034 |  Heart Number HTN | US$0,002310 | 23,42% | 158,27% | US$5.111.981 | US$101.604 | 2.212.599.690 HTN |
| 1035 |  Bitrue Coin BTR | US$0,04611 | 5,14% | -4,41% | US$5.095.804 | US$5.836.649 | 110.520.128 BTR |
| 1036 |  MAP Protocol MAP | US$0,01596 | 0,76% | -5,76% | US$5.084.061 | US$336.839 | 318.474.889 MAP |
| 1037 |  Dev Protocol DEV | US$7,20 | 12,38% | 22,14% | US$5.076.114 | US$673.632 | 704.813 DEV |
| 1038 |  Growth DeFi GRO | US$32,86 | -11,13% | -11,64% | US$5.047.663 | US$240.981 | 153.627 GRO |
| 1039 |  Ternio TERN | US$0,008741 | -4,42% | -8,58% | US$5.007.663 | US$3.280,48 | 572.914.692 TERN |
| 1040 |  EDUCare EKT | US$0,006913 | 12,12% | -23,57% | US$5.006.758 | US$1.063.060 | 724.297.908 EKT |
| 1041 |  1World 1WO | US$0,1341 | 3,46% | 7,91% | US$4.990.302 | US$11.555,84 | 37.219.453 1WO |
| 1042 |  AIDUS TOKEN AIDUS | US$0,01133 | -7,11% | 19,47% | US$4.959.909 | US$4.334,89 | 437.852.797 AIDUS |
| 1043 |  SymVerse SYM | US$0,07355 | 0,85% | 7,22% | US$4.925.769 | US$15,68 | 66.969.061 SYM |
| 1044 |  Cloudbric CLB | US$0,008568 | 36,81% | 115,13% | US$4.919.922 | US$52.025,65 | 574.229.164 CLB |
| 1045 |  NoLimitCoin NLC2 | US$0,007880 | 39,67% | 11,30% | US$4.909.523 | US$3.341,59 | 623.026.288 NLC2 |
| 1046 |  Opacity OPCT | US$0,06102 | -2,03% | -23,96% | US$4.909.391 | US$91.532,46 | 80.456.100 OPCT |
| 1047 |  Breezecoin BRZE | US$0,04895 | 14,45% | -1,54% | US$4.894.609 | US$116.138 | 100.000.000 BRZE |
| 1048 |  PolySwarm NCT | US$0,003155 | -66,23% | -7,07% | US$4.879.299 | US$119.303 | 1.546.457.130 NCT |
| 1049 |  Tripio TRIO | US$0,001298 | 0,71% | -4,74% | US$4.866.833 | US$648.107 | 3.750.000.000 TRIO |
| 1050 |  Wings WINGS | US$0,04844 | -8,03% | 6,52% | US$4.843.595 | US$25.347,57 | 99.999.994 WINGS |
Tabel di atas menampilkan halaman 21 dari total 83 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.