Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Trias TRY | US$0,0002713 | 0,03% | -0,12% | US$624.052 | US$1,44 | 2.300.000.000 TRY |
| 1652 |  Edgeless EDG | US$0,005041 | 1,93% | -7,01% | US$615.776 | US$5.887,95 | 122.146.967 EDG |
| 1653 |  MEET.ONE MEETONE | US$0,0003215 | -1,73% | 22,06% | US$615.199 | US$1.364,51 | 1.913.271.866 MEETONE |
| 1654 |  PolypuX PUX | US$0,01500 | -0,03% | -60,11% | US$599.810 | US$13.198,46 | 40.000.000 PUX |
| 1655 |  StrongHands Masternode SHMN | US$0,2148 | 103,52% | 239,03% | US$596.441 | US$8.666,90 | 2.777.323 SHMN |
| 1656 |  BlockMesh BMH | US$0,002179 | 10,87% | 219,46% | US$595.031 | US$30.662,72 | 273.039.971 BMH |
| 1657 |  Inex Project INEX | US$0,00005429 | 6,32% | 62,62% | US$591.198 | US$190,02 | 10.890.000.000 INEX |
| 1658 |  AllSafe ASAFE | US$0,06463 | 4,05% | 43,59% | US$591.086 | US$1.797,97 | 9.145.370 ASAFE |
| 1659 |  Centric Cash CNS | US$0,0002653 | 88,82% | 86,53% | US$587.983 | US$648.559 | 2.216.137.343 CNS |
| 1660 |  MEXC Token MEXC | US$0,0005681 | 40,78% | 56,73% | US$586.563 | US$83,14 | 1.032.549.908 MEXC |
| 1661 |  Posscoin POSS | US$0,00001936 | 0,77% | 7,26% | US$582.002 | - | 30.059.347.897 POSS |
| 1662 |  Actinium ACM | US$0,02017 | 19,12% | 22,11% | US$581.014 | US$41.639,04 | 28.811.950 ACM |
| 1663 |  Fortuna FOTA | US$0,001207 | 5,66% | -12,43% | US$579.345 | US$57.590,18 | 479.997.016 FOTA |
| 1664 |  Zennies ZENI | US$0,0005754 | 2,57% | 18,10% | US$575.909 | - | 1.000.812.836 ZENI |
| 1665 |  Golos Blockchain GLS | US$0,002295 | 2,85% | 139,42% | US$572.680 | US$362,83 | 249.585.500 GLS |
| 1666 |  DPRating RATING | US$0,0002667 | 1,05% | -12,70% | US$570.903 | US$30.021,50 | 2.140.429.993 RATING |
| 1667 |  AudioCoin ADC | US$0,0005750 | 2,45% | -41,00% | US$563.930 | - | 980.733.271 ADC |
| 1668 |  SAFE DEAL SFD | US$3,23 | 21,21% | 59,54% | US$563.647 | US$9.185,93 | 174.405 SFD |
| 1669 |  LunchMoney LMY | US$0,006988 | 14,92% | -22,16% | US$560.583 | US$32.167,38 | 80.218.847 LMY |
| 1670 |  CoinFi COFI | US$0,002607 | -0,99% | -17,26% | US$558.966 | US$81.672,31 | 214.403.034 COFI |
| 1671 |  Po.et POE | US$0,0001778 | 5,74% | -9,14% | US$558.420 | US$966,65 | 3.141.592.653 POE |
| 1672 |  Masari MSR | US$0,03677 | 13,03% | 25,49% | US$557.247 | US$2.386,78 | 15.156.680 MSR |
| 1673 |  Shadow Token SHDW | US$0,07878 | -24,95% | -38,99% | US$551.433 | US$0,01000 | 7.000.000 SHDW |
| 1674 |  Zeusshield ZSC | US$0,0004695 | -4,36% | -16,81% | US$549.054 | US$1.864,14 | 1.169.566.883 ZSC |
| 1675 |  DeFi Bids BID | US$0,03968 | -1,26% | 19,64% | US$544.222 | US$2.080,24 | 13.715.204 BID |
| 1676 |  AtromG8 AG8 | US$0,04282 | 26,69% | 36,80% | US$543.357 | US$36.271,34 | 12.688.094 AG8 |
| 1677 |  Bridge Protocol BRDG | US$0,002399 | 11,67% | -11,98% | US$537.480 | US$297,66 | 224.088.259 BRDG |
| 1678 |  Electrify.Asia ELEC | US$0,001014 | 9,78% | -10,01% | US$537.007 | US$22.737,12 | 529.591.779 ELEC |
| 1679 |  Bob's Repair BOB | US$0,002913 | 0,80% | 11,69% | US$534.963 | US$24.699,93 | 183.640.758 BOB |
| 1680 |  GoByte GBX | US$0,05671 | 39,24% | 67,67% | US$533.122 | US$3.952,78 | 9.401.553 GBX |
| 1681 |  CryptoBonusMiles CBM | US$0,0001064 | 19,23% | 3,96% | US$531.879 | US$35.384,74 | 4.999.998.301 CBM |
| 1682 |  Maxcoin MAX | US$0,008632 | 9,90% | 10,73% | US$530.377 | US$0,01000 | 61.445.805 MAX |
| 1683 |  DEXA COIN DEXA | US$0,00002118 | -4,71% | 13,90% | US$529.446 | US$83.482,01 | 25.000.000.000 DEXA |
| 1684 |  Equal EQL | US$0,001573 | 27,24% | 169,97% | US$527.264 | US$6.347,46 | 335.274.650 EQL |
| 1685 |  GoldMint MNTP | US$0,2726 | 13,37% | 35,62% | US$522.024 | - | 1.914.997 MNTP |
| 1686 |  Cat Token CAT | US$0,07976 | 56,62% | 148,93% | US$520.634 | US$640.983 | 6.527.607 CAT |
| 1687 |  Blue Protocol BLUE | US$0,01415 | 4,05% | -21,44% | US$518.657 | - | 36.645.278 BLUE |
| 1688 |  MyBit MYB | US$0,003277 | 58,44% | 212,24% | US$515.091 | US$10.984,19 | 157.187.027 MYB |
| 1689 |  Jarvis+ JAR | US$0,004682 | -10,84% | 4,84% | US$506.403 | US$113.533 | 108.157.249 JAR |
| 1690 |  Wrapped Basic CryptoKitties WCK | US$7,70 | -6,81% | 128,05% | US$505.209 | US$8.815,30 | 65.610 WCK |
| 1691 |  Swap XWP | US$0,04024 | 28,02% | 29,69% | US$505.081 | US$5.342,29 | 12.551.693 XWP |
| 1692 |  Flixxo FLIXX | US$0,005951 | -14,54% | 1,78% | US$501.847 | US$481,69 | 84.323.675 FLIXX |
| 1693 |  ChessCoin CHESS | US$0,009200 | 2,45% | 18,02% | US$497.109 | - | 54.032.769 CHESS |
| 1694 |  FuzeX FXT | US$0,0005382 | 18,63% | 0,83% | US$492.798 | US$0,1700 | 915.627.153 FXT |
| 1695 |  SophiaTX SPHTX | US$0,001488 | 1,23% | 9,68% | US$492.272 | - | 330.877.003 SPHTX |
| 1696 |  Rentberry BERRY | US$0,001633 | -11,02% | 172,29% | US$492.099 | US$2.246,60 | 301.431.307 BERRY |
| 1697 |  Azbit AZ | US$0,000005876 | -21,32% | -5,19% | US$488.664 | US$62,09 | 83.164.890.340 AZ |
| 1698 |  Clash Token SCT | US$0,3289 | 24,71% | -11,14% | US$488.458 | US$38.320,27 | 1.485.000 SCT |
| 1699 |  Spiking SPIKE | US$0,001100 | 0,03% | -1,20% | US$487.361 | US$10,30 | 442.894.598 SPIKE |
| 1700 |  nYFI N0031 | US$0,1810 | -6,24% | -9,17% | US$483.575 | US$75.256,98 | 2.671.616 N0031 |
Tabel di atas menampilkan halaman 34 dari total 83 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.