Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Spectrum SPT | US$0,00002129 | 3,67% | 19,14% | US$25.550 | US$6.232,69 | 1.199.987.500 SPT |
| 2202 |  ARbit ARB | US$0,002300 | 2,45% | 18,02% | US$24.909 | - | 10.830.050 ARB |
| 2203 |  CaluraCoin CLC | US$0,001726 | 2,57% | 18,11% | US$24.694 | US$0,03000 | 14.304.510 CLC |
| 2204 |  Californium CF | US$0,009783 | 2,57% | 25,49% | US$23.937 | US$0,01000 | 2.446.961 CF |
| 2205 |  FUTURAX FTXT | US$0,000006968 | 51,27% | 13,53% | US$23.736 | US$1.198,54 | 3.406.412.461 FTXT |
| 2206 |  TajCoin TAJ | US$0,001150 | 2,45% | 18,01% | US$23.656 | - | 20.569.764 TAJ |
| 2207 |  Klimatas KTS | US$0,03225 | -4,84% | 16,46% | US$23.312 | US$991,80 | 722.904 KTS |
| 2208 |  Quantis Network QUAN | US$0,0005750 | 2,45% | 18,02% | US$22.873 | - | 39.779.347 QUAN |
| 2209 |  Datacoin DTC | US$0,0005754 | 2,57% | 18,11% | US$22.852 | US$1.033,05 | 39.712.849 DTC |
| 2210 |  BitcoinV BTCV | US$0,005750 | 46,35% | 68,58% | US$22.793 | US$17,26 | 3.963.900 BTCV |
| 2211 |  ROIyal Coin ROCO | US$0,01323 | 2,45% | -3,05% | US$22.726 | US$16,41 | 1.718.352 ROCO |
| 2212 |  BoatPilot Token NAVY | US$0,0003069 | 2,34% | -27,66% | US$22.666 | - | 73.863.346 NAVY |
| 2213 |  Guider GDR | US$0,00009071 | 0,94% | 11,15% | US$22.604 | US$68,33 | 249.181.440 GDR |
| 2214 |  Bitcoin 21 XBTC21 | US$0,02820 | 2,57% | 15,73% | US$22.363 | - | 793.108 XBTC21 |
| 2215 |  Exosis EXO | US$0,04145 | 8,66% | 18,18% | US$21.399 | US$24,83 | 516.268 EXO |
| 2216 |  PYRO Network PYRO | US$0,00002614 | -90,99% | -89,65% | US$21.174 | US$214,34 | 810.087.665 PYRO |
| 2217 |  Impleum IMPL | US$0,002300 | 2,45% | -21,32% | US$20.966 | US$3,10 | 9.115.415 IMPL |
| 2218 |  CrevaCoin CREVA | US$0,0005754 | 2,57% | 18,10% | US$20.941 | - | 36.390.750 CREVA |
| 2219 |  Vivid Coin VIVID | US$0,002705 | -3,58% | 11,01% | US$20.819 | US$0,01000 | 7.697.539 VIVID |
| 2220 |  Intelligent Trading Foundation ITT | US$0,002118 | 1,67% | 12,84% | US$20.789 | - | 9.814.899 ITT |
| 2221 |  Hyper Speed Network HSN | US$0,0001681 | 0,03% | -0,04% | US$20.670 | - | 122.987.866 HSN |
| 2222 |  XDNA XDNA | US$0,002300 | -15,77% | -19,97% | US$20.290 | US$73,06 | 8.822.007 XDNA |
| 2223 |  Thore Cash TCH | US$0,0003679 | -12,97% | 35,86% | US$20.254 | US$49.957,41 | 55.056.178 TCH |
| 2224 |  ETHPlus ETHP | US$0,01534 | 16,39% | 6,42% | US$20.068 | US$4.739,85 | 1.308.522 ETHP |
| 2225 |  PLNcoin PLNC | US$0,001150 | 2,45% | 18,02% | US$19.653 | - | 17.089.600 PLNC |
| 2226 |  SYB Coin SYBC | US$0,001816 | 0,99% | 12,12% | US$19.343 | US$203,54 | 10.652.292 SYBC |
| 2227 |  Quebecoin QBC | US$0,002875 | 2,45% | 18,01% | US$19.272 | - | 6.703.138 QBC |
| 2228 |  XOVBank XOV | US$0,0001355 | 0,78% | -16,58% | US$18.953 | US$181.179 | 139.838.002 XOV |
| 2229 |  MoneroV XMV | US$0,007008 | -2,32% | 110,49% | US$18.920 | US$7.257,08 | 2.700.000 XMV |
| 2230 |  4NEW KWATT | US$0,0003077 | 27,80% | -52,61% | US$18.814 | US$2.565,73 | 61.152.763 KWATT |
| 2231 |  GINcoin GIN | US$0,002342 | 0,85% | 7,17% | US$18.800 | - | 8.026.998 GIN |
| 2232 |  SongCoin SONG | US$0,0005754 | 2,57% | 18,10% | US$18.739 | - | 32.565.300 SONG |
| 2233 |  Ragnarok RAGNA | US$0,001150 | -31,70% | -21,33% | US$18.675 | US$105,49 | 16.238.639 RAGNA |
| 2234 |  PlatinumBAR XPTX | US$0,008625 | 2,45% | 18,02% | US$18.631 | - | 2.160.126 XPTX |
| 2235 |  TravelNote TVNT | US$0,008625 | 92,09% | 121,29% | US$18.573 | US$34,87 | 2.153.333 TVNT |
| 2236 |  Nyerium NYEX | US$0,0005750 | -48,78% | 18,01% | US$18.515 | US$5,18 | 32.198.720 NYEX |
| 2237 |  Save Environment Token SET | US$0,01917 | 2,24% | 16,48% | US$18.422 | - | 960.882 SET |
| 2238 |  Zealium NZL | US$0,001150 | 2,45% | 18,02% | US$18.311 | US$2,65 | 15.922.183 NZL |
| 2239 |  Zayedcoin ZYD | US$0,002875 | 2,45% | -46,35% | US$17.951 | - | 6.243.840 ZYD |
| 2240 |  Desire DSR | US$0,001725 | 2,45% | -11,48% | US$17.715 | - | 10.269.488 DSR |
| 2241 |  Galactrum ORE | US$0,003453 | 2,57% | 1,24% | US$17.694 | US$0,7200 | 5.124.807 ORE |
| 2242 |  Silverway SLV | US$0,0001176 | 35,42% | 53,91% | US$17.638 | US$2.724,20 | 150.009.999 SLV |
| 2243 |  1X2 COIN 1X2 | US$0,003453 | 2,57% | 18,10% | US$17.621 | - | 5.103.634 1X2 |
| 2244 |  Litecred LTCR | US$0,0005750 | 2,45% | 18,02% | US$17.381 | US$0,01000 | 30.227.750 LTCR |
| 2245 |  KUN KUN | US$8,65 | -1,23% | 1,13% | US$17.306 | US$1.656,49 | 2.000 KUN |
| 2246 |  Electrum Dark ELD | US$0,004154 | 2,68% | 38,18% | US$16.196 | US$182,37 | 3.899.312 ELD |
| 2247 |  Paparazzi PAZZI | US$0,0003734 | -0,86% | 0,44% | US$15.957 | US$176,02 | 42.734.738 PAZZI |
| 2248 |  BitCoal COAL | US$0,003453 | 2,57% | 41,73% | US$15.537 | - | 4.500.000 COAL |
| 2249 |  APR Coin APR | US$0,001151 | -31,62% | 18,10% | US$15.524 | US$6,58 | 13.488.817 APR |
| 2250 |  Phantomx PNX | US$0,0003176 | 1,00% | -26,49% | US$15.401 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 45 dari total 83 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.