Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Beacon ETH BETH | US$1.882,19 | -0,61% | 7,43% | - | US$2.698.823 | - |
| 2452 |  sKLAY SKLAY | US$1,50 | 7,09% | 119,30% | - | US$2.623.661 | - |
| 2453 |  Interest Bearing ETH ibETH | US$2.035,55 | 1,66% | 9,75% | - | US$2.553.435 | - |
| 2454 |  Bitcoin Vault BTCV | US$71,69 | 5,12% | 28,95% | - | US$2.436.579 | - |
| 2455 |  TokenPocket TPT | US$0,06832 | 70,89% | 794,05% | - | US$2.414.212 | - |
| 2456 |  ACoconut AC | US$6,53 | 29,14% | 208,42% | - | US$2.397.446 | - |
| 2457 |  AOS AOS | US$0,05890 | 0,87% | -3,74% | - | US$2.350.441 | - |
| 2458 |  Gera Coin GERA | US$0,7274 | 0,19% | 11,44% | - | US$2.327.924 | - |
| 2459 |  Dfinity (IOU) ICP | US$59,90 | 0,66% | 7,97% | - | US$2.277.041 | - |
| 2460 |  DOTDOWN DOTDOWN | US$0,0009003 | -1,07% | -72,90% | - | US$2.245.966 | - |
| 2461 |  Camp CAMP | US$0,0009435 | 115,07% | 411,20% | - | US$2.164.620 | - |
| 2462 |  XLMUP XLMUP | US$26,07 | 4,75% | -18,63% | - | US$2.149.592 | - |
| 2463 |  YieldNyan NYAN | US$6,78 | 0,81% | 69,96% | - | US$2.125.883 | - |
| 2464 |  3X Long Chainlink Token LINKBULL | US$1.604,56 | -0,41% | -9,27% | - | US$2.099.245 | - |
| 2465 |  Unit Protocol Duck DUCK | US$0,2801 | -9,87% | 15,17% | - | US$2.075.558 | - |
| 2466 |  Radix EXRD | US$0,1507 | 1,11% | -7,69% | - | US$2.032.031 | - |
| 2467 |  BambooDeFi BAMBOO | US$1,23 | 1,27% | -1,67% | - | US$2.009.827 | - |
| 2468 |  Soteria WSOTE | US$4,03 | 16,18% | 122,68% | - | US$2.001.955 | - |
| 2469 |  ALP Coin ALP | US$0,2599 | 0,03% | 0,00% | - | US$1.982.519 | - |
| 2470 |  Strudel Finance $TRDL | US$8,08 | 55,60% | -12,13% | - | US$1.955.561 | - |
| 2471 |  Tessla Coin TSLA | US$2,29 | 4,95% | 22,55% | - | US$1.939.792 | - |
| 2472 |  EMOGI Network LOL | US$0,0004270 | 8,65% | -24,85% | - | US$1.882.537 | - |
| 2473 |  3x Long XRP Token XRPBULL | US$1,19 | 16,43% | -43,50% | - | US$1.873.850 | - |
| 2474 |  OnX Finance ONX | US$5,33 | -11,76% | -18,00% | - | US$1.849.502 | - |
| 2475 |  eToro Pound Sterling GBPX | US$1,40 | 0,00% | 0,00% | - | US$1.810.578 | - |
| 2476 |  POC Blockchain POC | US$12,05 | 1,80% | -1,93% | - | US$1.804.570 | - |
| 2477 |  CNNS CNNS | US$0,005935 | 9,38% | 15,27% | - | US$1.800.502 | - |
| 2478 |  UBU UBU | US$0,05943 | 2,76% | 6,91% | - | US$1.792.723 | - |
| 2479 |  Chain Games CHAIN | US$0,1818 | 25,90% | 150,38% | - | US$1.745.749 | - |
| 2480 |  DigiCol DGCL | US$0,2350 | 8,20% | -6,47% | - | US$1.728.366 | - |
| 2481 |  YFIDOWN YFIDOWN | US$0,007112 | -2,58% | -1,02% | - | US$1.715.980 | - |
| 2482 |  Mandala Exchange Token MDX | US$0,1977 | 25,07% | 304,65% | - | US$1.715.287 | - |
| 2483 |  StarLink SLNV2 | US$0,08981 | -1,45% | 0,00% | - | US$1.710.425 | - |
| 2484 |  3X Long BNB Token BNBBULL | US$23.576,68 | 44,23% | 281,13% | - | US$1.679.078 | - |
| 2485 |  SXPDOWN SXPDOWN | US$0,00001601 | -19,98% | -83,16% | - | US$1.660.174 | - |
| 2486 |  BDCC Bitica COIN BDCC | US$1,47 | 3,35% | 9,47% | - | US$1.631.140 | - |
| 2487 |  Midas Dollar MDO | US$7,43 | 9,90% | 0,00% | - | US$1.618.723 | - |
| 2488 |  Basis Share BAS | US$98,94 | -9,19% | 16,08% | - | US$1.616.687 | - |
| 2489 |  Polaris Share POLA | US$0,3014 | 1,71% | -30,49% | - | US$1.604.710 | - |
| 2490 |  3X Short Bitcoin Token BEAR | US$0,001256 | -6,97% | -37,96% | - | US$1.600.845 | - |
| 2491 |  Sora Validator Token VAL | US$3,85 | 22,74% | 92,21% | - | US$1.584.116 | - |
| 2492 |  Golff GOF | US$1,84 | 7,85% | -13,65% | - | US$1.562.432 | - |
| 2493 |  TAI TAI | US$1,39 | 21,77% | 51,87% | - | US$1.547.563 | - |
| 2494 |  tBTC TBTC | US$57.968,13 | 3,08% | 17,19% | - | US$1.533.071 | - |
| 2495 |  WaykiChain Governance Coin WGRT | US$0,007069 | 0,10% | -19,37% | - | US$1.517.087 | - |
| 2496 |  Butterfly Protocol BFLY | US$0,7187 | 14,61% | -25,57% | - | US$1.509.350 | - |
| 2497 |  GRAP GRAP | US$0,4530 | 44,55% | 20,87% | - | US$1.501.771 | - |
| 2498 |  Tcbcoin TCFX | US$2,22 | 3,94% | 23,50% | - | US$1.487.114 | - |
| 2499 |  Lotto LOTTO | US$0,1361 | -28,22% | -38,48% | - | US$1.477.356 | - |
| 2500 |  FolgoryUSD USDF | US$0,9978 | -0,54% | 0,27% | - | US$1.462.719 | - |
Tabel di atas menampilkan halaman 50 dari total 83 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.