Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PayAccept PAYT | US$0,1158 | -9,28% | -11,33% | - | US$654.451 | - |
| 2602 |  BiLira TRYB | US$0,1416 | -0,37% | 0,69% | - | US$647.644 | - |
| 2603 |  Mithril Share MIS | US$17,86 | 35,78% | -26,22% | - | US$646.806 | - |
| 2604 |  Freeliquid FL | US$13,53 | 78,14% | -22,97% | - | US$636.985 | - |
| 2605 |  LINKDOWN LINKDOWN | US$0,0008763 | 0,49% | -17,16% | - | US$624.858 | - |
| 2606 |  Basis Gold BAG | US$1,07 | 8,18% | 2,09% | - | US$622.970 | - |
| 2607 |  Cap CAP | US$43,29 | -26,76% | -46,46% | - | US$621.414 | - |
| 2608 |  SpiderDAO SPDR | US$0,03893 | 13,40% | 12,36% | - | US$613.765 | - |
| 2609 |  Exchange Union XUC | US$1,07 | 4,19% | 21,27% | - | US$609.660 | - |
| 2610 |  HollyGold HGOLD | US$2,94 | -1,19% | -7,38% | - | US$606.003 | - |
| 2611 |  3x Short XRP Token XRPBEAR | US$0,002619 | -19,49% | 16,20% | - | US$604.975 | - |
| 2612 |  SmartKey SKEY | US$0,3400 | -3,06% | 0,76% | - | US$596.073 | - |
| 2613 |  LTCDOWN LTCDOWN | US$0,01045 | 1,09% | -24,25% | - | US$586.663 | - |
| 2614 |  Unicrypt UNC | US$0,1274 | 13,79% | 155,96% | - | US$578.554 | - |
| 2615 |  3x Long Bitcoin SV Token BSVBULL | US$0,08595 | 18,08% | -39,09% | - | US$578.059 | - |
| 2616 |  BSC FARM BSC | US$5,21 | 9,38% | 74,81% | - | US$577.672 | - |
| 2617 |  SUP SUP | US$67,77 | 0,07% | 16,75% | - | US$576.931 | - |
| 2618 |  ViteX Coin VX | US$0,4098 | 5,46% | -9,66% | - | US$576.060 | - |
| 2619 |  AllWin DeFi ALLWIN | US$0,4496 | -0,07% | 13,29% | - | US$572.911 | - |
| 2620 |  3X Short Cardano Token ADABEAR | US$0,000008674 | 4,24% | -60,81% | - | US$562.080 | - |
| 2621 |  Banana.finance BANANA | US$552,44 | 19,93% | 136,68% | - | US$548.116 | - |
| 2622 |  Order of the Black Rose OBR | US$450,34 | 9,16% | 12,36% | - | US$543.089 | - |
| 2623 |  VinDax Coin VD | US$0,01690 | 20,03% | 8,64% | - | US$538.878 | - |
| 2624 |  Monster Slayer Cash MSC | US$1,81 | 1,35% | -80,99% | - | US$538.471 | - |
| 2625 |  UniPower POWER | US$1,71 | -11,83% | -25,21% | - | US$538.426 | - |
| 2626 |  MyToken MT | US$0,002428 | 1,06% | -9,99% | - | US$536.926 | - |
| 2627 |  unilock.network UNL | US$1.528,00 | 22,41% | 2,20% | - | US$536.167 | - |
| 2628 |  Behodler EYE | US$0,3550 | 0,89% | 508,50% | - | US$532.668 | - |
| 2629 |  Plasma Finance PPAY | US$0,1217 | 3,71% | -9,98% | - | US$525.595 | - |
| 2630 |  Zyro ZYRO | US$0,03609 | -0,10% | 0,83% | - | US$524.288 | - |
| 2631 |  VARC VARC | US$0,0009496 | 0,03% | -9,59% | - | US$506.942 | - |
| 2632 |  MITH Cash MIC | US$0,3210 | -16,56% | -35,52% | - | US$505.805 | - |
| 2633 |  Crow Finance CROW | US$1.753,64 | 19,23% | 0,00% | - | US$503.119 | - |
| 2634 |  Starname IOV | US$0,04951 | 12,90% | -5,22% | - | US$500.837 | - |
| 2635 |  ShineChain SHE | US$0,0004672 | 24,63% | -2,62% | - | US$499.046 | - |
| 2636 |  Elxis LEX | US$19,21 | -2,01% | 150,22% | - | US$493.149 | - |
| 2637 |  Sperax SPA | US$0,02809 | 42,94% | 48,36% | - | US$484.553 | - |
| 2638 |  Culture Ticket Chain CTC | US$0,01896 | 0,38% | -17,56% | - | US$484.186 | - |
| 2639 |  StaysBASE SBS | US$0,5410 | 62,91% | 110,10% | - | US$478.888 | - |
| 2640 |  Portion PRT | US$0,07366 | 7,83% | 44,84% | - | US$477.732 | - |
| 2641 |  ATTN ATTN | US$0,08320 | 30,06% | 35,32% | - | US$475.443 | - |
| 2642 |  LinkToken LTK | US$0,01945 | -4,51% | 5,80% | - | US$472.040 | - |
| 2643 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,13 | -1,01% | -0,92% | - | US$466.147 | - |
| 2644 |  DefiCliq CLIQ | US$0,1151 | -7,49% | -31,72% | - | US$462.556 | - |
| 2645 |  DeltaHub Community DHC | US$2,53 | -2,51% | 21,35% | - | US$462.550 | - |
| 2646 |  Barkis Network BKS | US$0,8656 | -0,34% | 1,26% | - | US$460.907 | - |
| 2647 |  fry.world FRIES | US$184,78 | -0,96% | 20,15% | - | US$458.597 | - |
| 2648 |  Themis MIS | US$0,7173 | 32,37% | 14,63% | - | US$456.842 | - |
| 2649 |  GorillaYield YAPE | US$0,02539 | 318,68% | 0,00% | - | US$454.350 | - |
| 2650 |  Swapfolio SWFL | US$0,1103 | 2,00% | -1,34% | - | US$451.320 | - |
Tabel di atas menampilkan halaman 53 dari total 83 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.