Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Satopay Network STOP | US$0,001985 | 14,83% | 21,63% | - | US$450.173 | - |
| 2652 |  Armor NXM arNXM | US$62,01 | -4,65% | 9,23% | - | US$447.692 | - |
| 2653 |  QiSwap QI | US$1,42 | -14,37% | 0,00% | - | US$438.374 | - |
| 2654 |  Zytara dollar ZUSD | US$0,9787 | -2,84% | 1,38% | - | US$435.044 | - |
| 2655 |  MiraQle MQL | US$0,3781 | -0,65% | -13,17% | - | US$433.291 | - |
| 2656 |  CoinLoan CLT | US$8,44 | 81,46% | 230,27% | - | US$431.464 | - |
| 2657 |  DeFiat DFT | US$9,86 | -28,53% | -30,30% | - | US$431.064 | - |
| 2658 |  Bat True Dollar BTD | US$1,20 | 0,40% | 13,36% | - | US$429.994 | - |
| 2659 |  RAKUN RAKU | US$0,01788 | -4,68% | -7,28% | - | US$428.807 | - |
| 2660 |  MixTrust MXT | US$0,004147 | -2,59% | 49,28% | - | US$426.859 | - |
| 2661 |  Gains Farm v2 GFARM2 | US$138,84 | -7,52% | 33,71% | - | US$425.513 | - |
| 2662 |  3X Short Ethereum Token ETHBEAR | US$0,00006601 | -0,94% | -15,87% | - | US$424.134 | - |
| 2663 |  Axion AXN | US$0,0002573 | 3,12% | 5,92% | - | US$423.221 | - |
| 2664 |  PizzaSwap PIZZA | US$26,58 | -11,61% | 325,00% | - | US$422.233 | - |
| 2665 |  Lattice Token LTX | US$0,2929 | 5,38% | 44,40% | - | US$418.582 | - |
| 2666 |  MangoChain MGP | US$0,09503 | -1,83% | 58,80% | - | US$414.095 | - |
| 2667 |  Mars Network MARS | US$0,03634 | 7,41% | -59,27% | - | US$412.663 | - |
| 2668 |  Narwhalswap NAR | US$0,7101 | 108,73% | 0,00% | - | US$405.545 | - |
| 2669 |  3X Long Algorand Token ALGOBULL | US$0,002295 | -2,52% | -37,56% | - | US$403.682 | - |
| 2670 |  3X Long Cosmos Token ATOMBULL | US$109,48 | -3,65% | -29,26% | - | US$396.139 | - |
| 2671 |  Gold BCR GBCR | US$1.785,14 | 0,25% | -2,32% | - | US$395.348 | - |
| 2672 |  Buy-Sell BSE | US$1,70 | -2,01% | -5,31% | - | US$394.525 | - |
| 2673 |  3x Short Litecoin Token LTCBEAR | US$0,1455 | -0,97% | -23,72% | - | US$391.032 | - |
| 2674 |  Consensus Cell Network ECELL | US$0,04680 | -0,25% | 4,75% | - | US$386.773 | - |
| 2675 |  DEUS Finance DEUS | US$7,80 | -2,58% | 10,98% | - | US$386.315 | - |
| 2676 |  Index Cooperative INDEX | US$29,30 | 13,72% | 5,30% | - | US$384.570 | - |
| 2677 |  Rootkit Finance ROOT | US$5.683,98 | 18,29% | -4,09% | - | US$382.913 | - |
| 2678 |  UniMex Network UMX | US$0,8188 | 1,81% | -29,53% | - | US$382.390 | - |
| 2679 |  Paypolitan Token EPAN | US$0,1817 | 18,04% | -21,71% | - | US$381.064 | - |
| 2680 |  IDK IDK | US$0,06736 | -0,67% | -1,79% | - | US$378.673 | - |
| 2681 |  Compound Basic Attention Token CBAT | US$0,01244 | 4,45% | 7,88% | - | US$375.952 | - |
| 2682 |  Tronx Coin TRONX | US$0,05520 | -0,66% | 13,30% | - | US$360.162 | - |
| 2683 |  CyberFi Token CFi | US$6,66 | -8,06% | -9,56% | - | US$359.637 | - |
| 2684 |  Xrpalike Gene XAG | US$0,04881 | -0,03% | -0,43% | - | US$359.146 | - |
| 2685 |  Bidao BID | US$0,02673 | -1,95% | -15,97% | - | US$347.229 | - |
| 2686 |  Your Finance Decentralized YFD | US$138,53 | -2,86% | 60,11% | - | US$346.594 | - |
| 2687 |  Rise Protocol RISE | US$18,48 | 38,70% | -0,94% | - | US$340.656 | - |
| 2688 |  CSP DAO NEBO | US$14,60 | 10,71% | 30,93% | - | US$339.935 | - |
| 2689 |  3X Long Matic Token MATICBULL | US$10,79 | 29,92% | 136,62% | - | US$336.131 | - |
| 2690 |  Hdac HDAC | US$0,01818 | 0,39% | 12,69% | - | US$328.695 | - |
| 2691 |  Upper Euro EURU | US$1,23 | -0,22% | -1,08% | - | US$324.199 | - |
| 2692 |  EIDOS EIDOS | US$0,0003732 | 1,07% | 48,27% | - | US$322.417 | - |
| 2693 |  Mantis MNTIS | US$7,59 | 2,51% | 18,32% | - | US$322.120 | - |
| 2694 |  Upper Pound GBPU | US$1,39 | 0,02% | -0,55% | - | US$315.660 | - |
| 2695 |  WAXE WAXE | US$85,62 | 14,80% | 57,17% | - | US$313.800 | - |
| 2696 |  Unique One RARE | US$2,12 | 1,19% | -9,60% | - | US$312.444 | - |
| 2697 |  FILDOWN FILDOWN | US$0,3687 | -2,17% | -2,11% | - | US$307.870 | - |
| 2698 |  CY Finance CYF | US$0,0004865 | 18,50% | 24,03% | - | US$305.704 | - |
| 2699 |  Phoswap PHO | US$3,82 | 17,54% | 32,13% | - | US$304.245 | - |
| 2700 |  3X Long Dogecoin Token DOGEBULL | US$6.542,50 | 7,78% | -51,14% | - | US$303.657 | - |
Tabel di atas menampilkan halaman 54 dari total 83 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.