Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Divi DIVI | US$0,03596 | 0,22% | -9,22% | US$77.864.708 | US$231.038 | 2.165.192.415 DIVI |
| 352 |  Ergo ERG | US$2,67 | 5,31% | 46,04% | US$77.629.001 | US$1.367.281 | 29.128.153 ERG |
| 353 |  Axie Infinity AXS | US$1,84 | 2,67% | -14,99% | US$77.416.622 | US$15.975.170 | 42.182.729 AXS |
| 354 |  SparkPoint SRK | US$0,01040 | 33,26% | 8,94% | US$76.835.225 | US$1.016.860 | 7.387.815.092 SRK |
| 355 |  Flamingo FLM | US$0,5105 | 1,44% | -6,68% | US$76.578.202 | US$29.315.816 | 150.000.000 FLM |
| 356 |  COVER Protocol COVER | US$1.275,57 | -2,93% | -18,46% | US$75.915.505 | US$4.602.289 | 59.515 COVER |
| 357 |  Rewardiqa REW | US$7,55 | 0,85% | 4,54% | US$75.488.316 | US$1.313.334 | 10.000.000 REW |
| 358 |  Ignis IGNIS | US$0,09768 | 27,78% | 79,31% | US$74.345.103 | US$209.278.946 | 761.143.950 IGNIS |
| 359 |  Elastos ELA | US$4,30 | 5,66% | -4,47% | US$74.179.365 | US$8.104.508 | 17.244.540 ELA |
| 360 |  CertiK CTK | US$2,12 | 0,33% | 0,92% | US$74.143.123 | US$14.480.608 | 35.041.298 CTK |
| 361 |  WHALE WHALE | US$14,63 | 5,33% | -14,06% | US$73.901.328 | US$761.573 | 5.050.683 WHALE |
| 362 |  Metal MTL | US$1,13 | 14,34% | 37,49% | US$73.792.230 | US$81.716.507 | 65.588.845 MTL |
| 363 |  Aidos Kuneen ADK | US$2,93 | 1,54% | -1,60% | US$73.322.195 | US$2.267.771 | 25.000.000 ADK |
| 364 |  API3 API3 | US$5,29 | -5,64% | -17,02% | US$73.266.440 | US$25.914.599 | 13.847.549 API3 |
| 365 |  DxChain Token DX | US$0,001465 | 6,77% | -10,43% | US$73.257.654 | US$264.663 | 50.000.000.000 DX |
| 366 |  Anyswap ANY | US$3,90 | 39,78% | 209,23% | US$72.699.929 | US$349.667 | 18.637.970 ANY |
| 367 |  Keep3rV1 KP3R | US$362,57 | 1,85% | -7,73% | US$72.514.590 | US$11.006.075 | 200.001 KP3R |
| 368 |  Telos TLOS | US$0,2663 | 14,80% | 92,44% | US$71.947.008 | US$576.411 | 270.123.444 TLOS |
| 369 |  MANTRA DAO OM | US$0,2778 | 21,50% | 26,28% | US$71.892.318 | US$10.135.148 | 258.800.918 OM |
| 370 |  Pirate Chain ARRR | US$0,4034 | 1,94% | 136,93% | US$71.621.477 | US$323.187 | 177.526.930 ARRR |
| 371 |  Qcash QC | US$0,1534 | -0,09% | -1,28% | US$70.586.045 | US$559.805.092 | 460.000.200 QC |
| 372 |  PowerPool CVP | US$3,60 | -3,51% | -6,90% | US$70.402.895 | US$5.943.501 | 19.575.139 CVP |
| 373 |  Uquid Coin UQC | US$7,03 | -0,87% | 2,70% | US$70.331.740 | US$9.869.428 | 10.000.000 UQC |
| 374 |  Beam BEAM | US$0,8555 | 16,03% | 33,58% | US$70.315.849 | US$38.146.196 | 82.189.680 BEAM |
| 375 |  EFFORCE WOZX | US$1,23 | -1,10% | -3,58% | US$69.996.649 | US$14.779.120 | 56.982.566 WOZX |
| 376 |  Frax Share FXS | US$10,12 | 3,54% | 16,31% | US$69.637.095 | US$22.469.345 | 6.879.119 FXS |
| 377 |  Orbs ORBS | US$0,03093 | 13,31% | 60,17% | US$68.964.634 | US$38.044.886 | 2.229.950.518 ORBS |
| 378 |  WaykiChain WICC | US$0,3269 | 1,96% | -10,14% | US$68.640.847 | US$5.550.474 | 210.000.000 WICC |
| 379 |  Enzyme MLN | US$45,97 | -5,79% | -9,98% | US$67.897.897 | US$2.118.442 | 1.477.122 MLN |
| 380 |  NULS NULS | US$0,6794 | 4,80% | -5,04% | US$67.684.920 | US$38.586.585 | 99.620.739 NULS |
| 381 |  Darma Cash DMCH | US$0,3174 | 13,33% | 11,66% | US$67.395.169 | US$40.301,13 | 212.324.012 DMCH |
| 382 |  Marlin POND | US$0,1555 | 0,50% | 8,75% | US$67.339.563 | US$7.471.448 | 433.026.871 POND |
| 383 |  Aeternity AE | US$0,2020 | 1,24% | -19,52% | US$67.035.772 | US$14.733.006 | 331.866.411 AE |
| 384 |  KardiaChain KAI | US$0,03256 | 5,30% | 0,41% | US$66.737.318 | US$4.580.471 | 2.049.800.000 KAI |
| 385 |  Bella Protocol BEL | US$2,93 | -2,60% | 1,25% | US$65.553.965 | US$25.496.480 | 22.375.000 BEL |
| 386 |  TitanSwap TITAN | US$1,22 | -2,58% | -1,21% | US$65.318.711 | US$4.867.271 | 53.404.160 TITAN |
| 387 |  Oraichain Token ORAI | US$76,66 | 1,02% | 23,99% | US$64.501.842 | US$2.231.533 | 841.449 ORAI |
| 388 |  Cartesi CTSI | US$0,2279 | 12,49% | 6,47% | US$64.490.400 | US$28.060.358 | 283.004.421 CTSI |
| 389 |  Tokenlon Network Token LON | US$8,15 | 0,43% | 18,61% | US$64.105.967 | US$61.105.555 | 7.862.476 LON |
| 390 |  Atari Token ATRI | US$0,1600 | 8,30% | -20,21% | US$63.996.400 | US$3.055,78 | 400.000.100 ATRI |
| 391 |  Poseidon Network QQQ | US$0,02872 | -0,97% | -6,84% | US$63.262.709 | US$629.946 | 2.202.875.408 QQQ |
| 392 |  12Ships TSHP | US$0,01275 | 13,73% | 48,69% | US$63.249.013 | US$14.719.334 | 4.960.554.802 TSHP |
| 393 |  Einsteinium EMC2 | US$0,2846 | 4,38% | 97,85% | US$62.984.636 | US$9.032.691 | 221.296.274 EMC2 |
| 394 |  Klever KLV | US$0,01572 | 40,40% | 63,13% | US$62.269.536 | US$1.701.264 | 3.960.013.392 KLV |
| 395 |  MXC MXC | US$0,02428 | 9,01% | 3,13% | US$62.246.294 | US$8.327.304 | 2.563.738.083 MXC |
| 396 |  TNC Coin TNC | US$0,02628 | -15,99% | -10,60% | US$60.726.142 | US$1.593.717 | 2.310.424.689 TNC |
| 397 |  Bitball Treasure BTRS | US$133,41 | 5,54% | -1,07% | US$60.036.431 | US$618.752 | 450.000 BTRS |
| 398 |  Hxro HXRO | US$0,2654 | 7,16% | -6,36% | US$59.628.133 | US$991.646 | 224.693.272 HXRO |
| 399 |  Nimiq NIM | US$0,008075 | 2,65% | -1,00% | US$59.239.097 | US$2.207.097 | 7.335.710.281 NIM |
| 400 |  BOSAGORA BOA | US$0,1966 | 8,74% | 71,02% | US$59.090.866 | US$1.798.705 | 300.595.031 BOA |
Tabel di atas menampilkan halaman 8 dari total 83 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.