Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Numeraire NMR | US$40,72 | 1,38% | -7,99% | US$194.134.980 | US$13.859.339 | 4.767.406 NMR |
| 152 |  Utrust UTK | US$0,4250 | 1,72% | -12,80% | US$191.272.102 | US$9.387.182 | 450.000.000 UTK |
| 153 |  district0x DNT | US$0,3104 | -0,54% | -1,98% | US$186.249.632 | US$20.026.839 | 600.000.000 DNT |
| 154 |  Telcoin TEL | US$0,003620 | 10,74% | -3,39% | US$185.589.049 | US$6.349.433 | 51.270.110.195 TEL |
| 155 |  Ankr ANKR | US$0,02843 | 2,87% | 5,68% | US$184.683.635 | US$28.559.982 | 6.496.232.711 ANKR |
| 156 |  Bytom BTM | US$0,1296 | 17,04% | 6,38% | US$182.856.299 | US$104.393.747 | 1.411.248.082 BTM |
| 157 |  Ark ARK | US$1,42 | 33,20% | 69,91% | US$180.824.147 | US$217.130.306 | 127.450.099 ARK |
| 158 |  MaidSafeCoin MAID | US$0,3962 | 1,73% | -2,54% | US$179.286.143 | US$1.812.260 | 452.552.412 MAID |
| 159 |  Oasis Network ROSE | US$0,1195 | 1,02% | 16,75% | US$179.221.453 | US$4.314.514 | 1.500.000.000 ROSE |
| 160 |  SingularityNET AGI | US$0,2061 | 6,29% | -11,91% | US$178.277.639 | US$2.972.455 | 864.981.818 AGI |
| 161 |  BitShares BTS | US$0,05898 | 1,77% | -15,92% | US$176.627.909 | US$16.824.585 | 2.994.850.000 BTS |
| 162 |  iExec RLC RLC | US$2,20 | 11,14% | -5,01% | US$175.923.537 | US$28.201.398 | 80.070.793 RLC |
| 163 |  Vai VAI | US$0,9999 | 0,04% | -0,13% | US$175.554.750 | US$15.450.865 | 175.578.131 VAI |
| 164 |  GateToken GT | US$2,19 | 6,78% | 131,14% | US$175.448.958 | US$43.784.432 | 80.121.537 GT |
| 165 |  Wanchain WAN | US$1,02 | -3,75% | 16,96% | US$172.495.464 | US$9.927.229 | 169.028.581 WAN |
| 166 |  aelf ELF | US$0,3161 | 3,50% | 28,22% | US$172.108.806 | US$56.999.567 | 544.480.200 ELF |
| 167 |  MonaCoin MONA | US$2,61 | 2,04% | 6,72% | US$171.660.678 | US$10.655.504 | 65.729.675 MONA |
| 168 |  Syntropy NOIA | US$0,5105 | 7,67% | 52,39% | US$167.695.314 | US$1.942.447 | 328.518.491 NOIA |
| 169 |  TomoChain TOMO | US$2,00 | 4,65% | -7,65% | US$161.186.160 | US$28.696.494 | 80.554.200 TOMO |
| 170 |  ReddCoin RDD | US$0,005555 | 2,11% | -14,10% | US$160.021.513 | US$2.832.141 | 28.808.713.174 RDD |
| 171 |  BORA BORA | US$0,1840 | -1,92% | 382,84% | US$157.008.781 | US$121.299.345 | 853.244.247 BORA |
| 172 |  OriginTrail TRAC | US$0,4462 | -5,21% | 6,90% | US$156.130.382 | US$1.499.334 | 349.944.185 TRAC |
| 173 |  xDai STAKE | US$37,53 | -2,59% | 55,42% | US$155.099.974 | US$11.593.176 | 4.132.206 STAKE |
| 174 |  JUST JST | US$0,06655 | 2,30% | 34,49% | US$150.421.017 | US$214.037.364 | 2.260.326.706 JST |
| 175 |  Loom Network LOOM | US$0,1543 | 2,19% | 41,50% | US$149.737.008 | US$38.983.309 | 970.520.754 LOOM |
| 176 |  WAX WAXP | US$0,09587 | 18,98% | 53,53% | US$145.429.717 | US$7.109.220 | 1.516.870.762 WAXP |
| 177 |  Badger DAO BADGER | US$60,75 | -1,85% | -8,77% | US$140.822.898 | US$84.826.432 | 2.318.032 BADGER |
| 178 |  Prometeus PROM | US$22,51 | 4,30% | 127,27% | US$137.732.023 | US$8.784.492 | 6.120.000 PROM |
| 179 |  COTI COTI | US$0,2033 | 5,00% | 60,74% | US$136.133.310 | US$86.127.267 | 669.740.238 COTI |
| 180 |  Nexus NXS | US$1,93 | 62,59% | 168,51% | US$134.567.504 | US$61.454.488 | 69.832.330 NXS |
| 181 |  CyberVein CVT | US$0,1257 | 1,77% | 14,98% | US$133.245.002 | US$5.161.079 | 1.060.404.496 CVT |
| 182 |  ABBC Coin ABBC | US$0,1623 | 2,09% | -15,14% | US$133.145.133 | US$32.523.223 | 820.351.898 ABBC |
| 183 |  Electroneum ETN | US$0,01299 | 8,69% | -8,74% | US$132.945.288 | US$1.269.620 | 10.235.808.023 ETN |
| 184 |  Handshake HNS | US$0,3710 | 49,80% | 92,85% | US$132.434.069 | US$3.886.683 | 356.976.998 HNS |
| 185 |  Hive HIVE | US$0,3251 | 8,11% | 31,67% | US$131.476.993 | US$9.504.589 | 404.410.783 HIVE |
| 186 |  PAX Gold PAXG | US$1.818,62 | 0,16% | -1,38% | US$130.395.523 | US$7.131.457 | 71.700 PAXG |
| 187 |  Power Ledger POWR | US$0,2992 | 13,94% | 54,39% | US$128.322.673 | US$59.766.247 | 428.949.654 POWR |
| 188 |  Kin KIN | US$0,00008441 | 15,17% | -0,14% | US$128.138.678 | US$1.790.942 | 1.518.114.145.968 KIN |
| 189 |  MX Token MX | US$1,00 | 27,64% | 87,31% | US$127.675.755 | US$98.772.213 | 127.316.675 MX |
| 190 |  IRISnet IRIS | US$0,1336 | 2,21% | 14,53% | US$127.355.186 | US$10.971.884 | 953.002.725 IRIS |
| 191 |  Travala.com AVA | US$2,75 | 11,41% | 22,46% | US$125.178.051 | US$8.360.090 | 45.546.529 AVA |
| 192 |  Morpheus.Network MRPH | US$2,61 | 30,03% | -6,75% | US$123.021.687 | US$4.041.348 | 47.180.014 MRPH |
| 193 |  Gemini Dollar GUSD | US$0,9960 | 0,13% | 0,38% | US$119.530.971 | US$7.509.994 | 120.009.589 GUSD |
| 194 |  Celer Network CELR | US$0,02226 | 0,33% | 1,17% | US$119.047.233 | US$17.031.399 | 5.347.812.747 CELR |
| 195 |  Populous PPT | US$2,23 | 1,86% | 20,52% | US$119.000.457 | US$6.994.590 | 53.252.246 PPT |
| 196 |  DFI.Money YFII | US$3.031,59 | -4,55% | 2,17% | US$117.007.096 | US$110.782.387 | 38.596 YFII |
| 197 |  Syscoin SYS | US$0,1925 | 1,43% | 24,30% | US$116.869.280 | US$4.511.589 | 607.121.670 SYS |
| 198 |  Reef REEF | US$0,03849 | 9,69% | -16,87% | US$116.505.472 | US$150.635.296 | 3.026.721.973 REEF |
| 199 |  Akropolis AKRO | US$0,04373 | -1,51% | -17,66% | US$114.811.013 | US$24.587.434 | 2.625.709.236 AKRO |
| 200 |  LBRY Credits LBC | US$0,2146 | 14,05% | 45,74% | US$111.793.979 | US$15.047.999 | 521.054.807 LBC |
Tabel di atas menampilkan halaman 4 dari total 83 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.