Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 21/02/2021

Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Ravencoin Ravencoin RVNUS$0,2093-8,18%186,44%US$1.717.951.423US$1.264.261.8208.207.185.000 RVN
52yearn.finance yearn.finance YFIUS$43.089,851,34%-1,10%US$1.578.587.621US$410.612.06336.635 YFI
53Voyager Token Voyager Token VGXUS$6,83-1,06%79,10%US$1.518.151.109US$36.348.315222.295.208 VGX
54Zilliqa Zilliqa ZILUS$0,13791,57%3,25%US$1.515.212.220US$183.241.30210.987.284.881 ZIL
55UMA UMA UMAUS$26,77-0,83%-7,45%US$1.501.034.491US$54.541.13056.070.717 UMA
56UNUS SED LEO UNUS SED LEO LEOUS$1,48-2,53%7,21%US$1.483.328.593US$4.081.253999.498.893 LEO
57Ren Ren RENUS$1,39-1,88%53,63%US$1.379.235.807US$309.625.988995.363.051 REN
58Nexo Nexo NEXOUS$2,380,42%41,11%US$1.333.577.998US$13.983.324560.000.011 NEXO
59Celsius Celsius CELUS$5,48-1,85%-4,08%US$1.307.803.206US$6.510.757238.863.520 CEL
60OKB OKB OKBUS$21,6757,91%146,63%US$1.299.919.994US$1.095.936.38860.000.000 OKB
61Waves Waves WAVESUS$12,430,78%4,67%US$1.298.122.100US$138.220.730104.421.184 WAVES
620x 0x ZRXUS$1,7312,28%-4,12%US$1.295.293.630US$345.019.543750.306.451 ZRX
63NEAR Protocol NEAR Protocol NEARUS$4,101,95%-5,27%US$1.223.213.440US$63.841.419298.178.013 NEAR
64ICON ICON ICXUS$2,05-0,86%38,99%US$1.208.569.747US$206.881.482590.667.399 ICX
65Ontology Ontology ONTUS$1,4114,93%20,79%US$1.140.705.001US$1.110.276.570807.932.992 ONT
66THORChain THORChain RUNEUS$4,77-7,06%19,37%US$1.137.066.114US$68.013.677238.275.761 RUNE
67DigiByte DigiByte DGBUS$0,07825-2,35%30,31%US$1.100.848.446US$81.224.45714.068.389.632 DGB
68Hedera Hashgraph Hedera Hashgraph HBARUS$0,14723,45%15,94%US$1.081.970.714US$101.773.7227.350.118.417 HBAR
69Revain Revain REVUS$0,012120,06%-0,07%US$1.031.027.617US$4.660.89185.061.485.690 REV
70renBTC renBTC RENBTCUS$57.516,172,96%18,16%US$1.028.340.732US$29.825.99317.879 RENBTC
71Celo Celo CELOUS$5,120,06%17,40%US$943.807.063US$26.555.572184.447.717 CELO
72Loopring Loopring LRCUS$0,76407,77%-1,53%US$931.389.930US$102.419.2931.219.036.268 LRC
73Bancor Bancor BNTUS$6,5719,02%85,60%US$921.037.906US$312.998.226140.269.729 BNT
74IOST IOST IOSTUS$0,0560033,96%79,45%US$917.023.967US$942.634.71516.374.175.762 IOST
75Nano Nano NANOUS$6,82-0,83%16,72%US$909.042.229US$65.745.173133.248.297 NANO
76Basic Attention Token Basic Attention Token BATUS$0,60574,45%7,83%US$901.818.987US$347.545.7271.488.788.106 BAT
77OMG Network OMG Network OMGUS$6,331,17%-5,84%US$887.384.753US$513.941.205140.245.398 OMG
78Fantom Fantom FTMUS$0,345748,02%103,52%US$879.704.101US$347.871.3232.545.006.273 FTM
79Bitcoin BEP2 Bitcoin BEP2 BTCBUS$57.455,972,61%18,39%US$820.970.059US$73.418.83614.289 BTCB
80Polygon Polygon MATICUS$0,162311,07%60,77%US$805.800.099US$426.999.7854.966.397.110 MATIC
81Horizen Horizen ZENUS$71,381,56%33,67%US$770.851.056US$77.674.13010.799.838 ZEN
82SwissBorg SwissBorg CHSBUS$0,8094-3,28%-2,21%US$760.147.111US$6.506.850939.100.208 CHSB
831inch 1inch 1INCHUS$5,07-2,12%-4,21%US$727.994.032US$231.995.175143.715.334 1INCH
84Venus Venus XVSUS$83,0816,58%64,79%US$716.542.091US$265.707.8488.624.468 XVS
85Qtum Qtum QTUMUS$7,126,09%1,53%US$699.041.904US$707.387.64698.152.973 QTUM
86HUSD HUSD HUSDUS$0,9998-0,02%0,00%US$677.599.573US$137.812.418677.763.800 HUSD
87Paxos Standard Paxos Standard PAXUS$0,9999-0,07%-0,31%US$675.011.854US$110.723.324675.099.791 PAX
88DODO DODO DODOUS$6,885,23%190,76%US$673.148.663US$153.636.39997.805.752 DODO
89Curve DAO Token Curve DAO Token CRVUS$2,91-0,25%-2,62%US$670.492.517US$232.969.478230.761.286 CRV
90Siacoin Siacoin SCUS$0,013825,27%8,92%US$650.468.133US$40.809.82047.057.782.992 SC
91TerraUSD TerraUSD USTUS$1,000,20%0,12%US$605.463.100US$44.553.435604.670.223 UST
92Stacks Stacks STXUS$0,81635,71%21,82%US$603.906.854US$18.582.022739.781.894 STX
93Holo Holo HOTUS$0,00354554,92%175,78%US$594.642.903US$531.535.573167.754.582.739 HOT
94Pundi X Pundi X NPXSUS$0,00247735,96%160,19%US$583.413.074US$1.182.869.299235.514.908.115 NPXS
95Bitcoin Gold Bitcoin Gold BTGUS$32,7123,76%24,41%US$572.858.835US$263.377.76917.513.924 BTG
96HedgeTrade HedgeTrade HEDGUS$1,550,36%11,85%US$541.459.429US$137.184348.731.468 HEDG
97Ocean Protocol Ocean Protocol OCEANUS$1,269,97%16,17%US$526.495.271US$101.696.807419.026.837 OCEAN
98KuCoin Token KuCoin Token KCSUS$6,5349,26%160,62%US$523.048.471US$19.008.10580.118.638 KCS
99Reserve Rights Reserve Rights RSRUS$0,05506-0,90%-11,94%US$514.845.014US$226.606.4769.349.999.000 RSR
100Flow (Dapper Labs) Flow (Dapper Labs) FLOWUS$21,8816,81%23,10%US$509.758.988US$76.251.13723.301.002 FLOW

Tabel di atas menampilkan halaman 2 dari total 83 halaman. Menampilkan hasil dari 51 sampai 100.

2/83

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/02/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan