Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$3,50 | -1,66% | 42,48% | US$1.979.115.754 | US$10.559.720 | 564.970.555 CTC |
| 202 |  Counos X CCXX | US$90,46 | 0,16% | 0,20% | US$1.613.073.188 | US$4.121.003 | 17.831.302 CCXX |
| 203 |  HEX HEX | US$0,009140 | 0,33% | -15,87% | US$1.585.002.011 | US$1.032.921 | 173.411.074.413 HEX |
| 204 |  DeFiChain DFI | US$3,95 | 0,58% | 7,93% | US$1.551.464.796 | US$7.711.113 | 393.105.171 DFI |
| 205 |  INO COIN INO | US$8,54 | 3,04% | 13,88% | US$1.538.111.806 | US$645.628 | 180.003.180 INO |
| 206 |  Wrapped BNB WBNB | US$293,83 | 15,24% | 115,39% | US$1.113.983.675 | US$844.559.038 | 3.791.218 WBNB |
| 207 |  Bridge Oracle BRG | US$0,1301 | 53,39% | 139,11% | US$1.041.216.496 | US$2.896.111 | 8.002.167.205 BRG |
| 208 |  ThoreCoin THR | US$11.226,86 | 2,62% | 19,15% | US$973.211.633 | US$75.202,97 | 86.686 THR |
| 209 |  Insight Chain INB | US$2,04 | -5,00% | 6,40% | US$714.597.956 | - | 349.902.689 INB |
| 210 |  ZKSwap ZKS | US$8,43 | 1,88% | 224,80% | US$674.154.104 | US$33.004.559 | 80.000.000 ZKS |
| 211 |  WhiteCoin XWC | US$0,9017 | -0,06% | 6,60% | US$642.237.634 | US$4.320.885 | 712.272.669 XWC |
| 212 |  Venus BNB vBNB | US$5,91 | 15,11% | 115,57% | US$498.778.355 | - | 84.327.095 vBNB |
| 213 |  NXM NXM | US$74,11 | 0,82% | 9,45% | US$453.986.866 | US$25.594,91 | 6.125.949 NXM |
| 214 |  BitMax Token BTMX | US$0,5727 | 7,37% | 98,33% | US$378.325.532 | US$5.433.881 | 660.615.274 BTMX |
| 215 |  Venus XVS vXVS | US$1,66 | 16,25% | 64,80% | US$373.103.343 | - | 224.433.925 vXVS |
| 216 |  GNY GNY | US$1,88 | 17,48% | 15,53% | US$360.840.779 | US$869.275 | 192.376.657 GNY |
| 217 |  Cipher Core Token CIPHC | US$48,82 | 2,45% | 11,44% | US$360.840.380 | US$18.413,70 | 7.391.514 CIPHC |
| 218 |  IZE IZE | US$0,08541 | -3,19% | -36,18% | US$355.373.695 | US$14.921,61 | 4.160.881.000 IZE |
| 219 |  stETH (Lido) STETH | US$1.925,01 | 0,59% | 6,59% | US$348.796.423 | US$281.135 | 181.192 STETH |
| 220 |  Bitpanda Ecosystem Token BEST | US$0,8320 | 0,54% | -6,21% | US$337.645.833 | US$93.504,19 | 405.844.684 BEST |
| 221 |  XinFin Network XDC | US$0,02707 | 13,90% | 81,43% | US$331.551.354 | US$3.084.409 | 12.247.423.645 XDC |
| 222 |  Bitcoin Cash ABC BCHA | US$17,35 | 3,24% | -15,20% | US$322.296.768 | US$7.530.553 | 18.572.921 BCHA |
| 223 |  Zelwin ZLW | US$4,49 | -0,12% | -0,52% | US$316.895.958 | US$147.475 | 70.647.983 ZLW |
| 224 |  botXcoin BOTX | US$0,1903 | -46,85% | -12,47% | US$310.609.284 | US$74.905,67 | 1.632.102.305 BOTX |
| 225 |  SafePal SFP | US$2,77 | 4,68% | -5,38% | US$299.990.410 | US$93.174.194 | 108.166.667 SFP |
| 226 |  BakeryToken BAKE | US$2,18 | 16,09% | 405,98% | US$288.224.404 | US$81.161.154 | 132.253.698 BAKE |
| 227 |  Amp AMP | US$0,02798 | 0,19% | -14,79% | US$280.912.963 | US$3.511.151 | 10.040.480.895 AMP |
| 228 |  Huobi BTC HBTC | US$55.759,21 | 6,44% | 14,60% | US$268.211.094 | US$53.908,27 | 4.810 HBTC |
| 229 |  Mirror Protocol MIR | US$7,08 | 8,18% | 53,72% | US$267.500.164 | US$29.597.676 | 37.787.855 MIR |
| 230 |  The Transfer Token TTT | US$5,80 | 2,76% | 25,61% | US$257.928.422 | US$2.502.763 | 44.458.111 TTT |
| 231 |  Venus BTC vBTC | US$1.156,85 | 3,59% | 18,79% | US$238.121.468 | - | 205.836 vBTC |
| 232 |  DerivaDAO DDX | US$9,02 | -5,96% | -5,42% | US$235.484.808 | US$933.779 | 26.094.664 DDX |
| 233 |  Sora XOR | US$645,76 | 36,62% | 141,79% | US$226.015.645 | US$13.294.149 | 350.000 XOR |
| 234 |  MimbleWimbleCoin MWC | US$20,11 | 7,45% | 32,64% | US$215.378.919 | US$832.758 | 10.707.699 MWC |
| 235 |  The Sandbox SAND | US$0,3209 | 8,14% | 21,73% | US$214.422.555 | US$97.433.633 | 668.256.277 SAND |
| 236 |  Keep Network KEEP | US$0,4420 | 7,11% | 2,01% | US$210.549.154 | US$3.848.347 | 476.385.807 KEEP |
| 237 |  Idea Chain Coin ICH | US$3,98 | 2,14% | 53,12% | US$203.788.849 | US$456.956 | 51.250.580 ICH |
| 238 |  RedFOX Labs RFOX | US$0,1509 | 6,10% | 135,80% | US$197.952.615 | US$3.280.857 | 1.312.000.760 RFOX |
| 239 |  Orion Protocol ORN | US$9,32 | 7,83% | 54,64% | US$191.305.898 | US$17.165.014 | 20.530.000 ORN |
| 240 |  Litentry LIT | US$10,60 | 2,50% | -10,24% | US$190.734.324 | US$78.856.872 | 18.000.000 LIT |
| 241 |  Trust Wallet Token TWT | US$0,7585 | 1,49% | 18,30% | US$190.323.119 | US$22.571.044 | 250.926.200 TWT |
| 242 |  MATH MATH | US$1,64 | 3,75% | 90,54% | US$187.664.613 | US$696.832 | 114.356.164 MATH |
| 243 |  PARSIQ PRQ | US$1,69 | 29,19% | 46,18% | US$183.807.226 | US$7.885.909 | 108.499.077 PRQ |
| 244 |  Akash Network AKT | US$4,86 | 24,88% | 42,41% | US$183.359.410 | US$4.410.689 | 37.727.912 AKT |
| 245 |  Sologenic SOLO | US$0,9008 | -1,16% | 12,88% | US$180.166.644 | US$2.041.206 | 200.001.808 SOLO |
| 246 |  Eauric EAURIC | US$6,51 | 0,23% | 13,79% | US$177.312.665 | US$11.446.043 | 27.240.513 EAURIC |
| 247 |  Elitium EUM | US$5,81 | 1,99% | 8,73% | US$174.922.075 | US$450.287 | 30.086.253 EUM |
| 248 |  Largo Coin LRG | US$9,58 | -0,52% | -1,80% | US$171.776.356 | - | 17.931.340 LRG |
| 249 |  Hathor HTR | US$0,9332 | 7,80% | 79,12% | US$168.758.671 | US$5.357.361 | 180.833.876 HTR |
| 250 |  SKALE Network SKL | US$0,2981 | 3,78% | 0,59% | US$168.170.710 | US$22.960.786 | 564.166.667 SKL |
Tabel di atas menampilkan halaman 5 dari total 83 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.