Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcoin Standard Hashrate Token BTCST | US$280,66 | 34,22% | 90,99% | US$165.417.471 | US$155.560.021 | 589.388 BTCST |
| 252 |  Neutrino USD USDN | US$1,01 | 1,30% | 1,67% | US$163.851.723 | US$1.571.541 | 161.814.334 USDN |
| 253 |  CoinMetro Token XCM | US$0,5394 | -2,05% | 109,93% | US$163.563.910 | US$398.510 | 303.245.093 XCM |
| 254 |  Linear LINA | US$0,07322 | 1,14% | -21,51% | US$160.528.373 | US$11.656.375 | 2.192.504.525 LINA |
| 255 |  Harvest Finance FARM | US$321,20 | -11,80% | -7,79% | US$157.652.156 | US$5.039.449 | 490.821 FARM |
| 256 |  Doctors Coin DRS | US$0,6810 | 0,16% | 2,25% | US$156.447.303 | US$3.436.960 | 229.741.603 DRS |
| 257 |  Perpetual Protocol PERP | US$7,09 | -2,20% | 9,40% | US$154.567.587 | US$4.915.830 | 21.795.505 PERP |
| 258 |  NewYork Exchange NYE | US$21,29 | 0,47% | 6,37% | US$150.936.682 | US$2.913.577 | 7.090.060 NYE |
| 259 |  Massnet MASS | US$1,59 | 5,50% | 25,94% | US$148.078.932 | US$8.323.796 | 93.198.620 MASS |
| 260 |  NFTX NFTX | US$331,90 | 13,00% | -19,10% | US$146.335.128 | US$13.487.557 | 440.900 NFTX |
| 261 |  sUSD SUSD | US$1,01 | 0,00% | 0,34% | US$144.369.748 | US$15.462.948 | 142.399.574 SUSD |
| 262 |  Edgeware EDG | US$0,02631 | -3,50% | -24,26% | US$143.133.134 | US$1.623.384 | 5.441.171.085 EDG |
| 263 |  Auto AUTO | US$9.465,92 | 12,46% | 30,73% | US$138.206.518 | US$21.459.774 | 14.600 AUTO |
| 264 |  Hegic HEGIC | US$0,3854 | -7,60% | -18,81% | US$137.875.148 | US$7.527.551 | 357.703.899 HEGIC |
| 265 |  GreenPower GRN | US$0,04026 | -0,72% | 23,65% | US$130.099.310 | US$22.676,20 | 3.231.699.360 GRN |
| 266 |  Cashaa CAS | US$0,1840 | 7,84% | 70,16% | US$126.827.661 | US$1.093.458 | 689.232.968 CAS |
| 267 |  RChain REV | US$0,2610 | 54,11% | 520,46% | US$126.003.356 | US$965.497 | 482.733.161 REV |
| 268 |  Hellenic Coin HNC | US$1,74 | 4,05% | 7,53% | US$121.593.615 | US$277.500 | 69.910.698 HNC |
| 269 |  Tornado Cash TORN | US$403,38 | 23,94% | 11,55% | US$121.560.931 | US$9.797.361 | 301.354 TORN |
| 270 |  JustLiquidity JUL | US$276,86 | 99,39% | 137,47% | US$120.952.739 | US$39.143.433 | 436.871 JUL |
| 271 |  Mobilian Coin MBN | US$0,8432 | 0,48% | 3,89% | US$119.314.347 | US$242.488 | 141.494.300 MBN |
| 272 |  Sapphire SAPP | US$0,2379 | 3,53% | 20,07% | US$119.263.788 | US$156.825 | 501.364.141 SAPP |
| 273 |  Gala GALA | US$0,01699 | -4,28% | 19,70% | US$118.568.139 | US$425.301 | 6.977.205.436 GALA |
| 274 |  Rocket Pool RPL | US$11,50 | 19,98% | 24,40% | US$118.201.949 | US$4.545.905 | 10.279.742 RPL |
| 275 |  YUSRA YUSRA | US$3,05 | -8,98% | -21,22% | US$116.416.513 | US$119.043 | 38.175.863 YUSRA |
| 276 |  Rari Governance Token RGT | US$13,39 | 0,93% | 6,60% | US$116.259.051 | US$7.090.376 | 8.683.989 RGT |
| 277 |  Chimpion BNANA | US$3,59 | 5,63% | 18,88% | US$113.943.624 | US$1.492.070 | 31.727.387 BNANA |
| 278 |  Bloomzed Loyalty Club Ticket BLCT | US$2,98 | 0,48% | 0,65% | US$113.320.200 | US$244.057 | 38.000.000 BLCT |
| 279 |  Cream Finance CREAM | US$183,68 | 2,69% | -8,44% | US$113.217.437 | US$7.214.682 | 616.378 CREAM |
| 280 |  DIGG DIGG | US$47.477,26 | -11,62% | -22,70% | US$111.956.962 | US$3.283.389 | 2.358 DIGG |
| 281 |  StormX STMX | US$0,01334 | -0,20% | 25,82% | US$110.919.027 | US$40.345.666 | 8.315.901.032 STMX |
| 282 |  Haven Protocol XHV | US$7,93 | -4,96% | -2,68% | US$110.703.503 | US$644.116 | 13.951.886 XHV |
| 283 |  Bytecoin BCN | US$0,0005960 | 21,41% | 5,03% | US$109.711.554 | US$282.703 | 184.066.828.814 BCN |
| 284 |  Beefy.Finance BIFI | US$1.514,57 | -3,56% | -1,51% | US$109.049.241 | US$5.120.603 | 72.000 BIFI |
| 285 |  AllianceBlock ALBT | US$0,8608 | -0,32% | 7,60% | US$108.516.443 | US$2.881.762 | 126.064.033 ALBT |
| 286 |  Energi NRG | US$2,79 | 3,10% | 0,34% | US$107.232.394 | US$5.088.272 | 38.462.349 NRG |
| 287 |  Spartan Protocol SPARTA | US$1,69 | 16,97% | 26,92% | US$106.993.326 | US$28.002.755 | 63.277.050 SPARTA |
| 288 |  Aion AION | US$0,2195 | 28,97% | 62,11% | US$106.993.105 | US$41.041.698 | 487.496.874 AION |
| 289 |  Burger Swap BURGER | US$8,90 | 15,89% | 173,84% | US$105.696.619 | US$296.253.109 | 11.879.351 BURGER |
| 290 |  Basid Coin BASID | US$0,1855 | -0,43% | -38,15% | US$105.339.291 | US$1.673.184 | 567.952.726 BASID |
| 291 |  Wrapped NXM WNXM | US$61,66 | -3,81% | 7,23% | US$103.396.524 | US$16.733.796 | 1.676.964 WNXM |
| 292 |  Frontier FRONT | US$3,80 | 14,24% | 186,16% | US$102.243.431 | US$92.459.467 | 26.905.007 FRONT |
| 293 |  Mixin XIN | US$190,88 | -2,49% | -4,03% | US$101.623.722 | US$728.951 | 532.390 XIN |
| 294 |  LTO Network LTO | US$0,3697 | -1,77% | -0,16% | US$101.369.284 | US$7.208.447 | 274.214.186 LTO |
| 295 |  NEST Protocol NEST | US$0,05794 | 3,88% | -7,69% | US$101.321.765 | US$18.081.082 | 1.748.764.436 NEST |
| 296 |  Metacoin MTC | US$0,09408 | 17,16% | 60,92% | US$100.789.151 | US$5.267,48 | 1.071.281.652 MTC |
| 297 |  XeniosCoin XNC | US$1,31 | 1,59% | 5,35% | US$100.289.390 | US$152.737 | 76.274.958 XNC |
| 298 |  Empty Set Dollar ESD | US$0,2248 | -4,48% | 12,03% | US$100.255.042 | US$600.516 | 446.012.145 ESD |
| 299 |  HARD Protocol HARD | US$1,96 | 2,90% | 20,50% | US$99.903.850 | US$25.526.384 | 51.041.667 HARD |
| 300 |  Swingby SWINGBY | US$0,8617 | 5,79% | 19,93% | US$99.761.734 | US$7.656.078 | 115.775.921 SWINGBY |
Tabel di atas menampilkan halaman 6 dari total 83 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.