Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quant QNT | US$42,21 | 5,20% | 3,95% | US$509.635.601 | US$10.448.530 | 12.072.738 QNT |
| 102 |  Decentraland MANA | US$0,3137 | 3,39% | 0,54% | US$493.879.868 | US$83.360.721 | 1.574.557.749 MANA |
| 103 |  Lisk LSK | US$3,83 | 3,64% | 1,14% | US$487.797.694 | US$42.963.430 | 127.359.781 LSK |
| 104 |  Enjin Coin ENJ | US$0,5780 | 3,24% | 5,22% | US$482.239.916 | US$65.070.344 | 834.313.757 ENJ |
| 105 |  Theta Fuel TFUEL | US$0,09045 | 0,67% | 57,94% | US$474.698.420 | US$24.492.222 | 5.248.126.400 TFUEL |
| 106 |  Kyber Network KNC | US$2,17 | 5,00% | 1,87% | US$445.344.118 | US$77.115.911 | 204.759.758 KNC |
| 107 |  Energy Web Token EWT | US$14,63 | 4,07% | -4,24% | US$439.943.477 | US$3.715.126 | 30.062.138 EWT |
| 108 |  Golem GLM | US$0,4328 | 2,62% | 83,25% | US$432.780.186 | US$19.474.121 | 1.000.000.000 GLM |
| 109 |  Verge XVG | US$0,02567 | -2,53% | -1,31% | US$421.775.335 | US$22.267.366 | 16.432.390.866 XVG |
| 110 |  Augur REP | US$35,68 | 4,75% | 6,30% | US$392.514.557 | US$46.720.787 | 11.000.000 REP |
| 111 |  NuCypher NU | US$0,9627 | 28,74% | 29,36% | US$385.548.183 | US$321.347.821 | 400.500.000 NU |
| 112 |  Status SNT | US$0,1096 | -1,59% | 6,80% | US$380.321.449 | US$21.785.335 | 3.470.483.788 SNT |
| 113 |  Ampleforth AMPL | US$1,06 | 2,98% | 6,82% | US$356.040.168 | US$26.327.719 | 336.004.952 AMPL |
| 114 |  Band Protocol BAND | US$16,98 | -2,02% | 0,15% | US$348.034.262 | US$225.312.221 | 20.494.033 BAND |
| 115 |  TrueUSD TUSD | US$0,9994 | -0,03% | -0,05% | US$347.896.985 | US$105.077.808 | 348.115.752 TUSD |
| 116 |  Secret SCRT | US$4,67 | 9,28% | 105,76% | US$325.661.943 | US$15.026.199 | 69.703.477 SCRT |
| 117 |  Civic CVC | US$0,4636 | 1,87% | 2,64% | US$310.639.958 | US$50.980.334 | 670.000.000 CVC |
| 118 |  Polkastarter POLS | US$5,48 | 3,39% | 6,61% | US$309.615.304 | US$60.442.767 | 56.500.000 POLS |
| 119 |  Balancer BAL | US$43,40 | -6,51% | -1,61% | US$301.353.861 | US$132.013.983 | 6.943.831 BAL |
| 120 |  Helium HNT | US$4,20 | 2,53% | -8,77% | US$301.199.867 | US$4.115.389 | 71.662.070 HNT |
| 121 |  Chiliz CHZ | US$0,05449 | 5,79% | 56,33% | US$296.488.137 | US$121.643.162 | 5.441.098.420 CHZ |
| 122 |  ZB Token ZB | US$0,6233 | 10,03% | 64,43% | US$288.747.930 | US$69.291.236 | 463.288.810 ZB |
| 123 |  Harmony ONE | US$0,02955 | -0,78% | -17,26% | US$280.576.357 | US$34.770.529 | 9.495.494.930 ONE |
| 124 |  Alpha Finance Lab ALPHA | US$1,60 | 1,80% | -5,32% | US$279.484.575 | US$89.025.357 | 174.136.442 ALPHA |
| 125 |  Kava.io KAVA | US$4,77 | 3,21% | 2,11% | US$278.931.578 | US$69.599.334 | 58.524.186 KAVA |
| 126 |  IoTeX IOTX | US$0,02792 | 11,10% | 9,85% | US$269.259.949 | US$38.573.459 | 9.644.304.442 IOTX |
| 127 |  Swipe SXP | US$3,10 | 2,21% | 34,29% | US$265.834.888 | US$425.658.108 | 85.736.975 SXP |
| 128 |  Nervos Network CKB | US$0,01059 | 5,77% | -5,84% | US$254.704.880 | US$13.144.172 | 24.058.999.850 CKB |
| 129 |  Orchid OXT | US$0,6800 | 12,38% | 7,33% | US$249.953.232 | US$126.081.641 | 367.584.352 OXT |
| 130 |  TrustSwap SWAP | US$3,35 | 17,03% | 187,84% | US$246.742.607 | US$16.543.948 | 73.684.107 SWAP |
| 131 |  Serum SRM | US$4,82 | 5,77% | 24,77% | US$241.182.090 | US$163.793.560 | 50.000.000 SRM |
| 132 |  Arweave AR | US$7,20 | -1,25% | 4,57% | US$240.424.634 | US$3.981.956 | 33.394.701 AR |
| 133 |  Gnosis GNO | US$159,42 | -1,60% | 5,46% | US$239.858.180 | US$489.639 | 1.504.587 GNO |
| 134 |  Bitcoin Diamond BCD | US$1,28 | 8,49% | -8,92% | US$238.324.555 | US$9.180.978 | 186.492.898 BCD |
| 135 |  Aragon ANT | US$5,80 | 2,94% | -11,41% | US$229.844.569 | US$37.808.692 | 39.609.523 ANT |
| 136 |  FunFair FUN | US$0,03460 | 4,19% | -8,14% | US$226.576.221 | US$2.546.560 | 6.548.879.189 FUN |
| 137 |  Injective Protocol INJ | US$14,36 | -3,23% | -3,87% | US$223.736.581 | US$50.290.563 | 15.580.453 INJ |
| 138 |  Fetch.ai FET | US$0,2966 | 2,42% | 19,32% | US$221.320.527 | US$38.460.329 | 746.113.681 FET |
| 139 |  RSK Infrastructure Framework RIF | US$0,3145 | 2,18% | 10,69% | US$219.955.854 | US$3.575.815 | 699.380.010 RIF |
| 140 |  Stratis STRAX | US$1,70 | 1,23% | -17,77% | US$218.412.237 | US$8.414.997 | 128.591.036 STRAX |
| 141 |  VeThor Token VTHO | US$0,006646 | 6,02% | -1,10% | US$217.170.626 | US$55.523.646 | 32.678.435.704 VTHO |
| 142 |  Storj STORJ | US$0,8422 | 5,77% | -7,18% | US$212.424.596 | US$42.592.784 | 252.214.796 STORJ |
| 143 |  Unibright UBT | US$1,42 | 1,46% | 74,71% | US$212.350.534 | US$4.890.413 | 149.999.999 UBT |
| 144 |  saffron.finance SFI | US$2.716,19 | -0,48% | 11,10% | US$211.321.429 | US$13.744.390 | 77.801 SFI |
| 145 |  Ardor ARDR | US$0,2111 | 9,69% | 59,39% | US$210.882.425 | US$51.065.063 | 998.999.495 ARDR |
| 146 |  Dent DENT | US$0,002327 | 43,82% | 63,36% | US$209.415.907 | US$92.262.385 | 90.006.687.215 DENT |
| 147 |  Polymath POLY | US$0,3510 | 3,41% | 84,65% | US$208.834.162 | US$10.380.647 | 595.007.548 POLY |
| 148 |  Komodo KMD | US$1,66 | 14,19% | 28,55% | US$206.730.716 | US$61.392.909 | 124.431.116 KMD |
| 149 |  Steem STEEM | US$0,5440 | 11,65% | 45,63% | US$205.379.095 | US$105.641.677 | 377.507.720 STEEM |
| 150 |  Hifi Finance MFT | US$0,01982 | 2,25% | 14,39% | US$198.212.395 | US$15.865.588 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 3 dari total 83 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.