Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gas GAS | US$9,80 | 110,21% | 122,32% | US$99.219.271 | US$981.843.805 | 10.128.375 GAS |
| 302 |  Origin Protocol OGN | US$0,4088 | 8,01% | 10,18% | US$98.853.048 | US$73.723.792 | 241.829.287 OGN |
| 303 |  ShareToken SHR | US$0,04261 | -0,17% | 141,64% | US$98.742.248 | US$5.571.985 | 2.317.549.811 SHR |
| 304 |  QuarkChain QKC | US$0,01536 | 5,17% | 25,28% | US$98.311.554 | US$19.208.887 | 6.399.906.497 QKC |
| 305 |  Attila ATT | US$0,2173 | 2,83% | 2,79% | US$97.860.670 | US$254.914 | 450.382.736 ATT |
| 306 |  Everipedia IQ | US$0,009779 | 7,73% | 46,92% | US$96.652.585 | US$3.843.103 | 9.884.005.554 IQ |
| 307 |  Venus USDC vUSDC | US$0,02023 | 0,03% | 0,10% | US$96.531.264 | - | 4.771.015.133 vUSDC |
| 308 |  Request REQ | US$0,09521 | -1,60% | 16,86% | US$95.197.996 | US$1.713.828 | 999.912.165 REQ |
| 309 |  Huobi Pool Token HPT | US$0,01686 | 8,61% | 29,53% | US$94.445.555 | US$10.385.169 | 5.603.337.656 HPT |
| 310 |  Streamr DATA | US$0,1123 | 5,48% | -1,18% | US$94.324.806 | US$4.388.256 | 839.634.994 DATA |
| 311 |  Ferrum Network FRM | US$0,6286 | 4,54% | 12,64% | US$94.251.220 | US$3.197.802 | 149.926.687 FRM |
| 312 |  Livepeer LPT | US$4,44 | -4,99% | 2,30% | US$93.936.446 | US$709.346 | 21.164.655 LPT |
| 313 |  Multiplier MXX | US$0,5052 | -7,94% | 30,60% | US$93.627.178 | US$3.089.659 | 185.335.322 MXX |
| 314 |  BarnBridge BOND | US$65,07 | 3,30% | -9,62% | US$93.092.486 | US$3.737.202 | 1.430.632 BOND |
| 315 |  AdEx Network ADX | US$0,8130 | 12,14% | 23,42% | US$92.894.283 | US$25.046.461 | 114.256.602 ADX |
| 316 |  Beldex BDX | US$0,09444 | -4,72% | 12,06% | US$92.576.066 | US$151.313 | 980.222.595 BDX |
| 317 |  bZx Protocol BZRX | US$0,5905 | -2,83% | -14,46% | US$92.494.899 | US$44.078.895 | 156.643.502 BZRX |
| 318 |  JulSwap JULD | US$0,4799 | 90,12% | 136,66% | US$91.477.736 | US$25.122.589 | 190.607.625 JULD |
| 319 |  DuckDaoDime DDIM | US$87,88 | 4,82% | 4,56% | US$91.151.474 | US$3.778.139 | 1.037.198 DDIM |
| 320 |  Everest ID | US$0,7798 | -6,25% | 0,00% | US$91.007.759 | US$8.476.612 | 116.700.000 ID |
| 321 |  PIVX PIVX | US$1,39 | 53,01% | 75,55% | US$90.443.118 | US$27.231.007 | 65.180.592 PIVX |
| 322 |  DAO Maker DAO | US$5,36 | -6,35% | 63,02% | US$87.931.058 | US$8.330.269 | 16.400.000 DAO |
| 323 |  Orbit Chain ORC | US$0,1877 | 5,06% | 94,85% | US$87.470.218 | US$2.995.681 | 465.987.647 ORC |
| 324 |  WazirX WRX | US$0,3693 | 29,88% | 66,75% | US$87.170.371 | US$35.947.086 | 236.054.790 WRX |
| 325 |  Dusk Network DUSK | US$0,2469 | 9,38% | 29,16% | US$86.663.673 | US$6.604.003 | 350.995.333 DUSK |
| 326 |  Velas VLX | US$0,04078 | 3,05% | -2,27% | US$86.624.276 | US$1.531.559 | 2.124.380.663 VLX |
| 327 |  SUN SUN | US$18,18 | 12,50% | 5,82% | US$86.578.520 | US$238.774.739 | 4.761.798 SUN |
| 328 |  Ultra UOS | US$0,3011 | 10,07% | 35,56% | US$85.072.073 | US$1.405.700 | 282.577.328 UOS |
| 329 |  MVL MVL | US$0,007277 | 2,33% | 99,50% | US$84.618.705 | US$42.021.836 | 11.628.126.857 MVL |
| 330 |  SOLVE SOLVE | US$0,2251 | 6,61% | 45,22% | US$84.578.584 | US$9.350.509 | 375.736.438 SOLVE |
| 331 |  ChainX PCX | US$10,81 | -6,04% | 35,65% | US$83.469.271 | US$11.523.844 | 7.723.350 PCX |
| 332 |  DIA DIA | US$2,95 | -0,08% | 5,73% | US$83.414.880 | US$32.218.648 | 28.271.916 DIA |
| 333 |  Waltonchain WTC | US$1,15 | 5,17% | -11,07% | US$83.255.081 | US$23.299.928 | 72.133.493 WTC |
| 334 |  TROY TROY | US$0,009172 | 0,97% | -1,73% | US$81.681.064 | US$4.819.349 | 8.905.660.523 TROY |
| 335 |  Frax FRAX | US$0,9919 | -0,26% | -0,39% | US$81.578.445 | US$7.389.793 | 82.241.862 FRAX |
| 336 |  Raydium RAY | US$7,20 | 0,00% | 0,00% | US$81.128.506 | US$43.742.805 | 11.273.830 RAY |
| 337 |  Tellor TRB | US$47,50 | -1,11% | -7,13% | US$80.916.940 | US$50.102.107 | 1.703.442 TRB |
| 338 |  WINk WIN | US$0,0002576 | 5,19% | 3,42% | US$80.781.370 | US$40.466.827 | 313.607.571.387 WIN |
| 339 |  Phala.Network PHA | US$0,5982 | -10,08% | 57,26% | US$80.510.990 | US$20.744.243 | 134.592.924 PHA |
| 340 |  AXEL AXEL | US$0,3010 | 0,10% | 0,93% | US$79.740.929 | US$489.057 | 264.963.630 AXEL |
| 341 |  Unifi Protocol DAO UNFI | US$24,29 | 5,18% | 3,87% | US$79.581.653 | US$22.862.473 | 3.276.667 UNFI |
| 342 |  Firo FIRO | US$6,86 | 10,39% | 6,54% | US$79.397.668 | US$7.434.592 | 11.577.729 FIRO |
| 343 |  Vitae VITAE | US$4,07 | 1,93% | -8,73% | US$79.326.426 | US$1.380.486 | 19.471.178 VITAE |
| 344 |  PAID Network PAID | US$4,09 | 1,01% | -0,53% | US$79.072.740 | US$6.921.130 | 19.316.670 PAID |
| 345 |  Venus ETH vETH | US$38,83 | 0,85% | 7,27% | US$78.989.303 | - | 2.033.994 vETH |
| 346 |  Sport and Leisure SNL | US$0,1161 | 3,10% | 7,24% | US$78.815.046 | US$758.726 | 678.662.953 SNL |
| 347 |  Thunder Token TT | US$0,01157 | 21,96% | 47,93% | US$78.584.350 | US$11.488.245 | 6.794.738.093 TT |
| 348 |  yOUcash YOUC | US$0,05103 | -2,72% | 67,83% | US$78.311.250 | US$88.550,71 | 1.534.704.952 YOUC |
| 349 |  Qubitica QBIT | US$96,77 | 1,00% | 1,00% | US$78.257.410 | US$5,81 | 808.675 QBIT |
| 350 |  Bondly BONDLY | US$0,7499 | 7,78% | 14,74% | US$77.974.802 | US$7.724.543 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 7 dari total 83 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.