Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ethereum Vault ETHV | US$0,03300 | -8,35% | -5,72% | - | - | - |
| 3952 |  Porkchop CHOP | US$0,01118 | -8,12% | -0,65% | - | - | - |
| 3953 |  Camouflage.eth CAMO | US$0,0003351 | -8,12% | -8,12% | - | - | - |
| 3954 |  LOOPREX LOOP | US$0,0003893 | -8,57% | 7,31% | - | - | - |
| 3955 |  MIKS COIN MIKS | US$0,0002063 | 4,12% | -31,71% | - | - | - |
| 3956 |  Orbicular ORBI | US$0,0006474 | -8,12% | -0,25% | - | - | - |
| 3957 |  Pollux Coin POX | US$0,6778 | -5,77% | -9,38% | - | - | - |
| 3958 |  Newtonium NEWTON | US$0,04407 | -8,12% | -0,25% | - | - | - |
| 3959 |  Libera LIB | US$0,5539 | -8,12% | -0,87% | - | - | - |
| 3960 |  Blaze Network BLZN | US$0,3725 | -7,99% | 50,91% | - | - | - |
| 3961 |  Wenburn WENB | US$0,03119 | -8,12% | -0,25% | - | - | - |
| 3962 |  Vision VSN | US$0,2632 | -8,57% | 6,65% | - | - | - |
| 3963 |  Hands of Steel STEEL | US$0,005431 | -8,12% | -0,25% | - | - | - |
| 3964 |  CEDARS CEDS | US$0,4552 | -6,83% | -12,07% | - | - | - |
| 3965 |  YEP COIN YEP | US$27,45 | -4,10% | -3,73% | - | - | - |
| 3966 |  Fee Active Collateral Token FACT | US$0,01902 | -5,91% | -0,18% | - | - | - |
| 3967 |  GOT Token GOT | US$1,62 | -5,68% | 13,04% | - | - | - |
| 3968 |  Popcorn CORN | US$0,07795 | -8,12% | -1,07% | - | - | - |
| 3969 |  Bast BAST | US$8,76 | -8,12% | -5,32% | - | - | - |
| 3970 |  Social Finance SOFI | US$4,81 | -8,12% | -0,25% | - | - | - |
| 3971 |  Walnut.finance WTF | US$0,6246 | -8,12% | -2,12% | - | - | - |
| 3972 |  YFIBusiness YFIB | US$2,37 | -8,12% | -0,24% | - | - | - |
| 3973 |  TRONbetLive LIVE | US$0,05058 | -5,51% | 53,27% | - | - | - |
| 3974 |  SSS Finance SSS | US$2,73 | -8,12% | -0,25% | - | - | - |
| 3975 |  YFA Finance YFA | US$6,00 | -0,02% | -0,01% | - | - | - |
| 3976 |  YFUEL YFUEL | US$3,21 | -8,12% | -0,45% | - | - | - |
| 3977 |  junca Cash JCC | US$0,02960 | 41,59% | 78,29% | - | - | - |
| 3978 |  Yearn Finance Protocol YFP | US$0,3069 | -8,12% | 3,95% | - | - | - |
| 3979 |  The Forms FRMS | US$0,01576 | -8,12% | -0,25% | - | - | - |
| 3980 |  Token CashPay TCP | US$0,05476 | -21,35% | 0,16% | - | - | - |
| 3981 |  GOD KIMCHI gKIMCHI | US$0,00004177 | -8,12% | 14,00% | - | - | - |
| 3982 |  Enceladus Network ENCX | US$0,0005623 | -8,12% | -0,25% | - | - | - |
| 3983 |  YFIKING,FINANCE YFIKING | US$0,2288 | -7,03% | -0,21% | - | - | - |
| 3984 |  HBTC Captain Token HBC | US$16,81 | -8,72% | 101,21% | - | - | - |
| 3985 |  Mafia.Network MAFI | US$0,004616 | -8,12% | -0,25% | - | - | - |
| 3986 |  Maki Finance MAKI | US$0,7440 | -8,12% | -0,25% | - | - | - |
| 3987 |  Predix Network PRDX | US$0,4024 | -8,12% | -24,88% | - | - | - |
| 3988 |  YEARN2.FINANCE YFI2 | US$4,68 | -8,12% | -0,25% | - | - | - |
| 3989 |  Farm House Finance FHSE | US$8,61 | -8,12% | -0,25% | - | - | - |
| 3990 |  SherLOCK Security LOCK | US$0,3797 | -8,12% | -1,27% | - | - | - |
| 3991 |  OFIN Token ON | US$0,004907 | -8,12% | -5,58% | - | - | - |
| 3992 |  Ymen.Finance YMEN | US$1,78 | -8,12% | -24,69% | - | - | - |
| 3993 |  Yield Farming Known as Ash YFKA | US$15,19 | -8,12% | -0,25% | - | - | - |
| 3994 |  Atlantis Token ATIS | US$0,04527 | -8,12% | -0,15% | - | - | - |
| 3995 |  bXIOT BXIOT | US$1,39 | -8,12% | 4,14% | - | - | - |
| 3996 |  YFarmLand Token YFARMER | US$0,5368 | -5,34% | 4,18% | - | - | - |
| 3997 |  Zoom Protocol ZOM | US$15,72 | -0,72% | 6,57% | - | - | - |
| 3998 |  Fame FAME | US$0,003070 | -0,02% | -0,01% | - | - | - |
| 3999 |  Va Na Su VNS | US$0,8579 | -0,27% | -3,94% | - | - | - |
| 4000 |  Moon YFI MYFI | US$7,36 | -8,12% | -0,25% | - | - | - |
Tabel di atas menampilkan halaman 80 dari total 83 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.