Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$54.207,32 | -5,79% | 13,06% | US$1.010.205.212.981 | US$92.052.420.332 | 18.635.956 BTC |
| 2 |  Ethereum ETH | US$1.781,99 | -7,94% | 0,12% | US$204.538.978.050 | US$42.409.646.036 | 114.781.024 ETH |
| 3 |  Binance Coin BNB | US$267,51 | -8,99% | 106,46% | US$41.339.035.406 | US$7.885.768.925 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | -0,02% | -0,01% | US$34.454.369.301 | US$169.690.403.440 | 34.450.535.415 USDT |
| 5 |  Polkadot DOT | US$37,69 | -5,06% | 35,67% | US$34.365.198.828 | US$5.770.512.363 | 911.798.163 DOT |
| 6 |  Cardano ADA | US$1,10 | -0,12% | 27,66% | US$34.197.312.215 | US$10.562.051.439 | 31.112.484.646 ADA |
| 7 |  XRP XRP | US$0,5717 | 4,23% | 4,16% | US$25.959.351.669 | US$18.769.236.632 | 45.404.028.640 XRP |
| 8 |  Litecoin LTC | US$208,11 | -8,42% | 0,21% | US$13.846.295.160 | US$9.523.044.215 | 66.534.565 LTC |
| 9 |  Chainlink LINK | US$31,53 | -7,68% | -3,21% | US$12.880.635.726 | US$3.577.738.647 | 408.509.556 LINK |
| 10 |  Bitcoin Cash BCH | US$630,35 | -10,92% | -11,52% | US$11.763.612.360 | US$7.444.078.951 | 18.662.038 BCH |
| 11 |  Stellar XLM | US$0,4670 | -6,38% | -5,43% | US$10.497.178.439 | US$2.952.779.389 | 22.479.955.948 XLM |
| 12 |  Uniswap UNI | US$27,72 | -3,86% | 38,16% | US$8.358.512.593 | US$2.088.659.958 | 301.565.775 UNI |
| 13 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$7.860.140.257 | US$3.584.165.265 | 7.859.561.319 USDC |
| 14 |  Dogecoin DOGE | US$0,05373 | -4,03% | -5,06% | US$6.902.725.620 | US$3.366.757.324 | 128.482.207.377 DOGE |
| 15 |  Wrapped Bitcoin WBTC | US$54.191,46 | -5,85% | 12,99% | US$6.689.529.412 | US$289.375.806 | 123.442 WBTC |
| 16 |  NEM XEM | US$0,6963 | 22,91% | 82,12% | US$6.266.980.626 | US$1.230.907.415 | 8.999.999.999 XEM |
| 17 |  Crypto.com Coin CRO | US$0,2203 | 56,66% | 156,60% | US$5.317.939.793 | US$1.993.686.279 | 24.143.835.615 CRO |
| 18 |  Aave AAVE | US$400,88 | -8,02% | -12,01% | US$4.974.530.206 | US$924.414.232 | 12.408.950 AAVE |
| 19 |  Cosmos ATOM | US$21,31 | -1,32% | -5,14% | US$4.490.897.326 | US$1.407.827.926 | 210.778.749 ATOM |
| 20 |  EOS EOS | US$4,71 | -7,95% | 0,18% | US$4.475.141.368 | US$6.022.886.701 | 950.770.765 EOS |
| 21 |  Huobi Token HT | US$22,28 | -12,07% | 83,67% | US$4.163.708.257 | US$2.492.731.566 | 186.866.518 HT |
| 22 |  Monero XMR | US$225,03 | -9,14% | -1,09% | US$4.015.891.714 | US$999.802.849 | 17.846.295 XMR |
| 23 |  Bitcoin SV BSV | US$216,31 | -10,83% | -9,36% | US$4.036.338.017 | US$2.239.189.382 | 18.659.933 BSV |
| 24 |  TRON TRX | US$0,05438 | -8,56% | 7,15% | US$3.896.573.997 | US$2.903.206.916 | 71.659.657.369 TRX |
| 25 |  Solana SOL | US$14,45 | 30,39% | 63,11% | US$3.785.710.139 | US$574.136.241 | 261.900.137 SOL |
| 26 |  IOTA MIOTA | US$1,31 | -6,72% | 2,79% | US$3.635.600.816 | US$317.231.034 | 2.779.530.283 MIOTA |
| 27 |  THETA THETA | US$3,34 | -6,40% | -1,59% | US$3.336.941.020 | US$198.881.969 | 1.000.000.000 THETA |
| 28 |  Neo NEO | US$47,04 | -13,85% | 13,37% | US$3.318.253.596 | US$2.205.914.900 | 70.538.831 NEO |
| 29 |  Tezos XTZ | US$4,28 | -8,41% | -5,68% | US$3.256.741.088 | US$805.917.264 | 760.818.359 XTZ |
| 30 |  VeChain VET | US$0,05023 | -8,41% | -1,32% | US$3.230.334.927 | US$976.519.456 | 64.315.576.989 VET |
| 31 |  FTX Token FTT | US$33,43 | -2,40% | 65,41% | US$3.153.608.218 | US$171.726.315 | 94.346.958 FTT |
| 32 |  Terra LUNA | US$7,07 | 15,37% | 29,56% | US$3.011.889.006 | US$731.036.801 | 426.264.227 LUNA |
| 33 |  Dash DASH | US$272,06 | -9,82% | 5,55% | US$2.717.024.776 | US$2.185.019.837 | 9.986.998 DASH |
| 34 |  The Graph GRT | US$2,02 | -11,49% | -5,90% | US$2.520.380.823 | US$969.043.906 | 1.245.666.867 GRT |
| 35 |  Avalanche AVAX | US$32,28 | -10,70% | -15,45% | US$2.483.455.677 | US$341.397.482 | 76.937.055 AVAX |
| 36 |  Synthetix SNX | US$21,02 | -7,90% | -14,54% | US$2.414.142.645 | US$293.463.147 | 114.841.533 SNX |
| 37 |  Dai DAI | US$1,00 | -0,03% | -0,06% | US$2.363.613.990 | US$840.480.068 | 2.362.408.406 DAI |
| 38 |  Maker MKR | US$2.377,04 | -9,14% | -3,64% | US$2.366.800.539 | US$165.341.917 | 995.692 MKR |
| 39 |  Kusama KSM | US$273,07 | 21,64% | 43,30% | US$2.312.923.834 | US$714.143.082 | 8.470.098 KSM |
| 40 |  Binance USD BUSD | US$1,00 | -0,04% | 0,01% | US$2.195.100.580 | US$7.540.580.311 | 2.195.100.580 BUSD |
| 41 |  Algorand ALGO | US$1,14 | -12,51% | -15,28% | US$2.193.856.182 | US$786.990.096 | 1.916.952.140 ALGO |
| 42 |  Elrond EGLD | US$126,83 | -9,74% | -9,68% | US$2.156.653.714 | US$305.184.564 | 17.004.662 EGLD |
| 43 |  Filecoin FIL | US$39,47 | -11,86% | -8,14% | US$2.140.305.232 | US$1.511.820.237 | 54.220.122 FIL |
| 44 |  SushiSwap SUSHI | US$16,60 | -4,37% | -3,71% | US$2.112.469.487 | US$1.071.248.853 | 127.244.443 SUSHI |
| 45 |  Decred DCR | US$157,06 | -3,53% | 36,09% | US$1.984.109.883 | US$59.125.737 | 12.632.571 DCR |
| 46 |  Compound COMP | US$423,10 | -6,66% | -8,12% | US$1.957.574.427 | US$402.214.710 | 4.626.789 COMP |
| 47 |  PancakeSwap CAKE | US$15,01 | -9,87% | 126,65% | US$1.782.159.445 | US$388.787.547 | 118.761.082 CAKE |
| 48 |  BitTorrent BTT | US$0,001701 | -3,02% | 52,73% | US$1.684.164.236 | US$1.021.726.264 | 989.961.113.989 BTT |
| 49 |  Zcash ZEC | US$144,85 | -10,94% | -9,44% | US$1.620.955.367 | US$1.229.867.718 | 11.190.238 ZEC |
| 50 |  Ravencoin RVN | US$0,2007 | -4,10% | 167,82% | US$1.644.316.835 | US$876.611.767 | 8.191.660.000 RVN |
Tabel di atas menampilkan halaman 1 dari total 83 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.