Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Utrust UTK | US$0,4003 | -5,81% | -8,95% | US$180.157.048 | US$14.950.439 | 450.000.000 UTK |
| 152 |  Syntropy NOIA | US$0,5498 | 7,71% | 51,68% | US$180.571.041 | US$3.924.196 | 328.435.168 NOIA |
| 153 |  Ark ARK | US$1,47 | 3,36% | 87,89% | US$186.827.193 | US$119.647.733 | 127.403.313 ARK |
| 154 |  Polymath POLY | US$0,3048 | -13,15% | 57,14% | US$181.372.353 | US$25.814.674 | 595.007.548 POLY |
| 155 |  Telcoin TEL | US$0,003383 | -6,55% | 7,75% | US$173.432.552 | US$4.538.628 | 51.270.110.195 TEL |
| 156 |  Steem STEEM | US$0,4662 | -14,30% | 11,12% | US$174.148.659 | US$38.188.752 | 373.524.116 STEEM |
| 157 |  Hifi Finance MFT | US$0,01741 | -12,19% | 2,76% | US$174.057.280 | US$95.321.450 | 10.000.000.000 MFT |
| 158 |  Oasis Network ROSE | US$0,1116 | -6,56% | 12,80% | US$167.455.822 | US$8.088.752 | 1.500.000.000 ROSE |
| 159 |  Wanchain WAN | US$0,9796 | -4,01% | 18,98% | US$165.579.119 | US$16.053.150 | 169.028.581 WAN |
| 160 |  district0x DNT | US$0,2760 | -11,10% | -12,62% | US$165.574.671 | US$31.453.978 | 600.000.000 DNT |
| 161 |  TomoChain TOMO | US$2,07 | 3,62% | 6,40% | US$166.978.603 | US$72.995.907 | 80.530.925 TOMO |
| 162 |  BitShares BTS | US$0,05439 | -7,77% | -10,31% | US$162.896.035 | US$47.741.866 | 2.994.850.000 BTS |
| 163 |  Bytom BTM | US$0,1153 | -11,01% | 7,58% | US$162.661.113 | US$83.202.212 | 1.410.725.444 BTM |
| 164 |  MaidSafeCoin MAID | US$0,3495 | -11,79% | -11,49% | US$158.149.723 | US$1.638.208 | 452.552.412 MAID |
| 165 |  MonaCoin MONA | US$2,38 | -9,03% | -3,44% | US$156.154.874 | US$23.155.393 | 65.729.675 MONA |
| 166 |  OriginTrail TRAC | US$0,4383 | -1,75% | -1,36% | US$153.367.445 | US$1.637.933 | 349.878.611 TRAC |
| 167 |  SingularityNET AGI | US$0,1732 | -15,96% | -15,49% | US$149.819.645 | US$3.798.451 | 864.976.797 AGI |
| 168 |  aelf ELF | US$0,2756 | -12,81% | 16,86% | US$150.065.218 | US$55.388.932 | 544.480.200 ELF |
| 169 |  WAX WAXP | US$0,1024 | 6,79% | 34,28% | US$155.162.627 | US$2.174.962 | 1.515.511.924 WAXP |
| 170 |  GateToken GT | US$1,84 | -16,03% | 96,35% | US$148.070.215 | US$36.916.475 | 80.522.883 GT |
| 171 |  xDai STAKE | US$34,94 | -6,91% | 60,79% | US$144.159.832 | US$11.202.544 | 4.125.826 STAKE |
| 172 |  iExec RLC RLC | US$1,85 | -15,98% | -11,54% | US$147.813.865 | US$23.534.411 | 80.070.793 RLC |
| 173 |  ReddCoin RDD | US$0,004945 | -10,98% | -16,25% | US$142.450.667 | US$4.890.144 | 28.808.713.174 RDD |
| 174 |  COTI COTI | US$0,2058 | 1,23% | 57,26% | US$137.809.268 | US$87.430.214 | 669.740.238 COTI |
| 175 |  BORA BORA | US$0,1548 | -15,90% | 318,27% | US$132.051.681 | US$85.563.786 | 853.244.247 BORA |
| 176 |  JUST JST | US$0,05754 | -13,54% | 26,64% | US$130.049.262 | US$339.930.678 | 2.260.326.706 JST |
| 177 |  PAX Gold PAXG | US$1.826,00 | 0,41% | -0,43% | US$128.056.311 | US$17.271.740 | 70.129 PAXG |
| 178 |  MX Token MX | US$1,00 | -0,20% | 120,11% | US$127.425.073 | US$127.040.585 | 127.316.675 MX |
| 179 |  Loom Network LOOM | US$0,1338 | -13,27% | 19,35% | US$129.866.202 | US$52.590.019 | 970.520.754 LOOM |
| 180 |  Badger DAO BADGER | US$53,88 | -11,30% | -17,18% | US$124.906.514 | US$73.275.837 | 2.318.032 BADGER |
| 181 |  IRISnet IRIS | US$0,1316 | -1,52% | 13,46% | US$125.396.050 | US$22.681.295 | 952.782.396 IRIS |
| 182 |  Kin KIN | US$0,00008013 | -5,06% | -10,30% | US$121.650.625 | US$1.572.591 | 1.518.114.145.968 KIN |
| 183 |  Travala.com AVA | US$2,65 | -3,53% | 20,61% | US$121.307.208 | US$9.730.232 | 45.755.529 AVA |
| 184 |  Handshake HNS | US$0,3386 | -8,73% | 74,81% | US$120.697.958 | US$1.367.388 | 356.450.934 HNS |
| 185 |  ABBC Coin ABBC | US$0,1470 | -9,43% | -16,92% | US$120.589.544 | US$30.408.741 | 820.359.489 ABBC |
| 186 |  CyberVein CVT | US$0,1130 | -10,10% | 3,74% | US$119.792.604 | US$3.680.337 | 1.060.404.496 CVT |
| 187 |  Prometeus PROM | US$19,37 | -13,94% | 23,04% | US$118.533.041 | US$6.683.116 | 6.120.000 PROM |
| 188 |  Electroneum ETN | US$0,01152 | -11,30% | -14,84% | US$117.928.016 | US$1.508.681 | 10.235.808.023 ETN |
| 189 |  Reef REEF | US$0,03819 | -0,79% | -3,57% | US$115.582.223 | US$280.034.518 | 3.026.721.973 REEF |
| 190 |  Power Ledger POWR | US$0,2590 | -13,42% | 18,61% | US$111.098.096 | US$32.705.831 | 428.949.654 POWR |
| 191 |  Hive HIVE | US$0,2779 | -14,52% | -16,24% | US$110.811.483 | US$8.374.379 | 398.727.455 HIVE |
| 192 |  Request REQ | US$0,1096 | 15,11% | 40,63% | US$109.577.740 | US$10.331.254 | 999.912.165 REQ |
| 193 |  Populous PPT | US$2,02 | -9,39% | 3,69% | US$107.824.590 | US$6.398.932 | 53.252.246 PPT |
| 194 |  Gemini Dollar GUSD | US$0,9829 | -1,31% | -1,81% | US$106.604.869 | US$9.338.330 | 108.456.315 GUSD |
| 195 |  DFI.Money YFII | US$2.770,54 | -8,61% | -1,41% | US$106.931.736 | US$203.867.794 | 38.596 YFII |
| 196 |  Celer Network CELR | US$0,01985 | -10,82% | 3,69% | US$106.167.508 | US$27.193.725 | 5.347.812.747 CELR |
| 197 |  Nexus NXS | US$1,50 | -22,25% | 117,33% | US$104.597.898 | US$15.883.766 | 69.812.782 NXS |
| 198 |  Energi NRG | US$2,69 | -3,41% | -1,09% | US$103.134.429 | US$4.444.431 | 38.298.280 NRG |
| 199 |  Syscoin SYS | US$0,1692 | -12,11% | 10,92% | US$102.692.821 | US$1.377.741 | 607.001.728 SYS |
| 200 |  Haven Protocol XHV | US$7,45 | -6,12% | -17,68% | US$101.424.454 | US$713.645 | 13.616.305 XHV |
Tabel di atas menampilkan halaman 4 dari total 83 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.