Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Neutrino USD USDN | US$1,01 | -0,69% | 1,36% | US$161.255.184 | US$3.992.071 | 160.362.143 USDN |
| 252 |  Linear LINA | US$0,07207 | -1,57% | -15,76% | US$157.891.173 | US$15.774.409 | 2.190.825.583 LINA |
| 253 |  SKALE Network SKL | US$0,2724 | -8,62% | -11,39% | US$153.674.541 | US$31.643.944 | 564.166.667 SKL |
| 254 |  Doctors Coin DRS | US$0,6506 | -4,46% | -1,86% | US$149.462.032 | US$1.943.515 | 229.741.603 DRS |
| 255 |  NFTX NFTX | US$335,27 | 1,02% | -24,97% | US$147.821.246 | US$8.606.903 | 440.900 NFTX |
| 256 |  sUSD SUSD | US$1,01 | -0,02% | 0,38% | US$144.347.731 | US$18.224.940 | 142.399.574 SUSD |
| 257 |  Harvest Finance FARM | US$291,58 | -9,22% | -8,27% | US$141.000.512 | US$8.646.092 | 483.570 FARM |
| 258 |  Cashaa CAS | US$0,2038 | 10,77% | 106,20% | US$140.492.922 | US$1.528.809 | 689.232.968 CAS |
| 259 |  Raydium RAY | US$12,39 | 72,24% | 0,00% | US$139.736.073 | US$97.041.101 | 11.273.830 RAY |
| 260 |  Perpetual Protocol PERP | US$6,38 | -10,10% | -4,65% | US$138.949.196 | US$4.156.176 | 21.795.505 PERP |
| 261 |  Hegic HEGIC | US$0,3881 | 0,68% | -15,17% | US$138.814.176 | US$7.748.064 | 357.703.899 HEGIC |
| 262 |  NewYork Exchange NYE | US$19,46 | -8,59% | -0,67% | US$137.972.743 | US$2.800.266 | 7.090.060 NYE |
| 263 |  JustLiquidity JUL | US$305,96 | 10,51% | 210,12% | US$133.664.471 | US$35.682.858 | 436.871 JUL |
| 264 |  Edgeware EDG | US$0,02430 | -7,62% | -25,24% | US$132.176.973 | US$1.761.916 | 5.438.997.967 EDG |
| 265 |  Massnet MASS | US$1,39 | -12,61% | 27,11% | US$128.470.796 | US$14.290.121 | 92.528.629 MASS |
| 266 |  GreenPower GRN | US$0,03926 | -2,47% | 20,97% | US$126.885.024 | US$46.599,73 | 3.231.699.360 GRN |
| 267 |  JulSwap JULD | US$0,6396 | 33,28% | 325,65% | US$121.919.704 | US$47.287.976 | 190.607.625 JULD |
| 268 |  Auto AUTO | US$8.230,83 | -13,05% | 13,80% | US$120.173.616 | US$21.750.656 | 14.600 AUTO |
| 269 |  Multiplier MXX | US$0,6302 | 24,75% | 117,07% | US$116.778.026 | US$1.604.154 | 185.299.217 MXX |
| 270 |  Chimpion BNANA | US$3,67 | 2,32% | 17,15% | US$116.587.200 | US$1.213.729 | 31.727.387 BNANA |
| 271 |  Bloomzed Loyalty Club Ticket BLCT | US$3,06 | 2,57% | 3,22% | US$116.236.715 | US$169.062 | 38.000.000 BLCT |
| 272 |  Gala GALA | US$0,01611 | -5,20% | 17,84% | US$112.399.876 | US$353.795 | 6.977.205.436 GALA |
| 273 |  Sapphire SAPP | US$0,2269 | -4,62% | 15,19% | US$113.447.295 | US$121.078 | 499.998.843 SAPP |
| 274 |  Rocket Pool RPL | US$11,00 | -4,35% | 30,92% | US$113.060.516 | US$5.148.283 | 10.279.742 RPL |
| 275 |  Tornado Cash TORN | US$376,87 | -6,57% | 7,31% | US$112.252.468 | US$12.721.812 | 297.856 TORN |
| 276 |  Mobilian Coin MBN | US$0,7919 | -6,09% | -1,67% | US$112.048.183 | US$232.744 | 141.494.300 MBN |
| 277 |  YUSRA YUSRA | US$2,92 | -4,22% | -21,43% | US$111.507.160 | US$88.017,31 | 38.175.863 YUSRA |
| 278 |  Hellenic Coin HNC | US$1,58 | -8,87% | 4,90% | US$110.802.519 | US$234.989 | 69.910.698 HNC |
| 279 |  Cream Finance CREAM | US$178,73 | -2,70% | -15,07% | US$110.162.478 | US$8.692.845 | 616.378 CREAM |
| 280 |  DIGG DIGG | US$43.170,67 | -9,07% | -8,88% | US$107.082.944 | US$2.936.939 | 2.480 DIGG |
| 281 |  Burger Swap BURGER | US$8,87 | -0,29% | 153,24% | US$105.339.441 | US$235.778.294 | 11.873.932 BURGER |
| 282 |  Rari Governance Token RGT | US$12,02 | -10,22% | 10,82% | US$104.357.663 | US$7.281.683 | 8.681.970 RGT |
| 283 |  Orbit Chain ORC | US$0,2200 | 17,20% | 130,18% | US$102.518.023 | US$6.583.435 | 465.987.647 ORC |
| 284 |  XeniosCoin XNC | US$1,34 | 1,83% | 5,23% | US$102.121.016 | US$134.956 | 76.274.958 XNC |
| 285 |  Akropolis AKRO | US$0,03872 | -11,45% | -13,21% | US$101.670.411 | US$33.226.928 | 2.625.709.236 AKRO |
| 286 |  Beefy.Finance BIFI | US$1.389,41 | -8,26% | 1,11% | US$100.037.590 | US$5.642.579 | 72.000 BIFI |
| 287 |  Basid Coin BASID | US$0,1784 | -3,81% | -24,03% | US$101.329.949 | US$1.475.094 | 567.952.726 BASID |
| 288 |  Morpheus.Network MRPH | US$2,09 | -19,71% | -28,40% | US$98.776.080 | US$2.986.598 | 47.180.014 MRPH |
| 289 |  PIVX PIVX | US$1,52 | 9,54% | 105,36% | US$99.074.634 | US$38.617.669 | 65.180.592 PIVX |
| 290 |  Aion AION | US$0,2038 | -7,16% | 56,52% | US$99.330.035 | US$68.493.352 | 487.496.874 AION |
| 291 |  Venus USDC vUSDC | US$0,02024 | 0,04% | 0,12% | US$96.569.857 | - | 4.771.015.133 vUSDC |
| 292 |  Bytecoin BCN | US$0,0005261 | -11,74% | -23,54% | US$96.832.208 | US$175.704 | 184.066.828.814 BCN |
| 293 |  AllianceBlock ALBT | US$0,7585 | -11,89% | 8,12% | US$95.613.282 | US$2.343.085 | 126.058.733 ALBT |
| 294 |  Swingby SWINGBY | US$0,8234 | -4,44% | 19,29% | US$95.333.765 | US$9.573.011 | 115.775.921 SWINGBY |
| 295 |  Attila ATT | US$0,2032 | -6,47% | 0,76% | US$91.526.249 | US$650.427 | 450.382.736 ATT |
| 296 |  Wrapped NXM WNXM | US$56,31 | -8,67% | 2,16% | US$94.434.645 | US$20.036.698 | 1.676.964 WNXM |
| 297 |  Mixin XIN | US$177,42 | -7,05% | -11,22% | US$94.454.260 | US$1.651.023 | 532.390 XIN |
| 298 |  StormX STMX | US$0,01138 | -14,69% | 18,17% | US$94.625.111 | US$21.363.930 | 8.315.901.032 STMX |
| 299 |  Frontier FRONT | US$3,45 | -9,12% | 190,02% | US$92.920.283 | US$81.647.573 | 26.905.007 FRONT |
| 300 |  Frax FRAX | US$0,9973 | 0,54% | 1,24% | US$92.367.826 | US$12.860.850 | 92.618.336 FRAX |
Tabel di atas menampilkan halaman 6 dari total 83 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.