Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quant QNT | US$38,34 | -9,18% | -2,41% | US$462.859.271 | US$12.916.682 | 12.072.738 QNT |
| 102 |  Ocean Protocol OCEAN | US$1,10 | -12,52% | 12,34% | US$460.562.084 | US$88.578.922 | 419.026.837 OCEAN |
| 103 |  Enjin Coin ENJ | US$0,5476 | -5,26% | 4,76% | US$456.854.819 | US$257.659.837 | 834.313.757 ENJ |
| 104 |  Energy Web Token EWT | US$14,19 | -3,05% | -6,87% | US$426.503.992 | US$4.118.305 | 30.062.138 EWT |
| 105 |  Decentraland MANA | US$0,2719 | -13,32% | -8,63% | US$428.104.264 | US$176.746.023 | 1.574.562.749 MANA |
| 106 |  Lisk LSK | US$3,31 | -13,45% | 0,91% | US$422.126.597 | US$66.464.688 | 127.341.063 LSK |
| 107 |  Golem GLM | US$0,3900 | -9,88% | 73,50% | US$390.038.266 | US$14.959.036 | 1.000.000.000 GLM |
| 108 |  Kyber Network KNC | US$1,98 | -9,05% | -6,03% | US$405.052.006 | US$111.566.257 | 204.759.758 KNC |
| 109 |  Verge XVG | US$0,02240 | -12,75% | -0,38% | US$367.999.294 | US$32.714.685 | 16.431.829.566 XVG |
| 110 |  Status SNT | US$0,1031 | -5,91% | 5,72% | US$357.847.594 | US$76.928.457 | 3.470.483.788 SNT |
| 111 |  Augur REP | US$31,63 | -11,35% | -1,15% | US$347.980.784 | US$47.163.771 | 11.000.000 REP |
| 112 |  NuCypher NU | US$0,8982 | -6,69% | 32,15% | US$359.744.866 | US$168.178.837 | 400.500.000 NU |
| 113 |  TrueUSD TUSD | US$0,9999 | 0,05% | 0,03% | US$347.266.656 | US$187.852.499 | 347.315.640 TUSD |
| 114 |  Band Protocol BAND | US$16,85 | -0,79% | 2,90% | US$345.269.454 | US$474.481.647 | 20.494.033 BAND |
| 115 |  Ampleforth AMPL | US$0,9265 | -12,57% | -9,26% | US$322.059.228 | US$35.098.924 | 347.622.945 AMPL |
| 116 |  Secret SCRT | US$4,49 | -3,91% | 97,45% | US$312.942.361 | US$10.582.874 | 69.703.477 SCRT |
| 117 |  Serum SRM | US$5,74 | 19,02% | 57,97% | US$287.059.275 | US$445.284.286 | 50.000.000 SRM |
| 118 |  Balancer BAL | US$41,08 | -5,35% | -5,19% | US$285.218.220 | US$159.228.743 | 6.943.831 BAL |
| 119 |  Polkastarter POLS | US$5,03 | -8,15% | -14,62% | US$284.366.275 | US$188.988.860 | 56.500.000 POLS |
| 120 |  Civic CVC | US$0,4200 | -9,42% | -8,83% | US$281.375.965 | US$109.401.332 | 670.000.000 CVC |
| 121 |  Chiliz CHZ | US$0,04802 | -11,87% | 38,95% | US$261.289.858 | US$100.578.093 | 5.441.101.150 CHZ |
| 122 |  Helium HNT | US$3,64 | -13,38% | -7,01% | US$259.713.593 | US$5.900.894 | 71.334.837 HNT |
| 123 |  IoTeX IOTX | US$0,02663 | -4,60% | 21,38% | US$256.861.662 | US$57.508.122 | 9.644.304.442 IOTX |
| 124 |  TrustSwap SWAP | US$3,46 | 3,28% | 185,55% | US$254.757.928 | US$14.853.611 | 73.658.822 SWAP |
| 125 |  Alpha Finance Lab ALPHA | US$1,47 | -8,26% | -7,64% | US$256.401.642 | US$226.778.327 | 174.136.442 ALPHA |
| 126 |  Kava.io KAVA | US$4,28 | -10,16% | -6,33% | US$250.578.276 | US$115.114.365 | 58.524.186 KAVA |
| 127 |  Injective Protocol INJ | US$15,68 | 9,20% | 17,26% | US$244.315.762 | US$111.375.164 | 15.580.453 INJ |
| 128 |  Harmony ONE | US$0,02604 | -11,88% | -14,45% | US$247.172.831 | US$40.311.022 | 9.492.875.075 ONE |
| 129 |  Swipe SXP | US$2,84 | -8,31% | 28,06% | US$243.743.981 | US$587.006.478 | 85.736.975 SXP |
| 130 |  Nervos Network CKB | US$0,009895 | -6,53% | -5,38% | US$237.815.682 | US$25.546.041 | 24.033.087.225 CKB |
| 131 |  ZB Token ZB | US$0,5097 | -18,22% | 34,90% | US$236.143.782 | US$453.472 | 463.288.810 ZB |
| 132 |  Bitcoin Diamond BCD | US$1,21 | -5,39% | -17,38% | US$225.483.039 | US$9.788.006 | 186.492.898 BCD |
| 133 |  Gnosis GNO | US$147,87 | -7,25% | -0,18% | US$222.476.796 | US$1.246.546 | 1.504.587 GNO |
| 134 |  Orchid OXT | US$0,6000 | -11,77% | -2,31% | US$220.543.694 | US$91.910.159 | 367.584.352 OXT |
| 135 |  Arweave AR | US$6,78 | -5,84% | -6,06% | US$226.376.074 | US$7.333.008 | 33.394.701 AR |
| 136 |  Aragon ANT | US$5,30 | -8,67% | -11,23% | US$209.927.367 | US$98.101.159 | 39.609.523 ANT |
| 137 |  Vai VAI | US$0,9974 | -0,25% | -0,28% | US$208.095.549 | US$17.409.198 | 208.647.273 VAI |
| 138 |  Ankr ANKR | US$0,03267 | 14,92% | 24,10% | US$212.247.242 | US$542.637.157 | 6.496.232.711 ANKR |
| 139 |  Unibright UBT | US$1,39 | -2,00% | 76,59% | US$208.101.326 | US$5.555.585 | 149.999.999 UBT |
| 140 |  FunFair FUN | US$0,03130 | -9,55% | -11,69% | US$204.949.097 | US$4.268.888 | 6.548.879.189 FUN |
| 141 |  Fetch.ai FET | US$0,2746 | -7,42% | 14,78% | US$204.896.402 | US$43.318.656 | 746.113.681 FET |
| 142 |  saffron.finance SFI | US$2.563,74 | -5,61% | 15,69% | US$199.460.362 | US$6.491.862 | 77.801 SFI |
| 143 |  Numeraire NMR | US$44,14 | 8,40% | 6,81% | US$201.607.482 | US$94.345.814 | 4.567.405 NMR |
| 144 |  Komodo KMD | US$1,59 | -4,46% | 16,21% | US$197.459.497 | US$67.464.040 | 124.404.293 KMD |
| 145 |  Stratis STRAX | US$1,51 | -10,98% | -11,31% | US$194.313.309 | US$9.252.675 | 128.518.424 STRAX |
| 146 |  VeThor Token VTHO | US$0,005847 | -12,02% | -13,74% | US$190.630.443 | US$36.427.146 | 32.605.151.505 VTHO |
| 147 |  RSK Infrastructure Framework RIF | US$0,2713 | -13,75% | -5,05% | US$189.722.420 | US$1.662.104 | 699.380.010 RIF |
| 148 |  Ardor ARDR | US$0,1879 | -10,98% | 2,10% | US$187.723.574 | US$25.604.449 | 998.999.495 ARDR |
| 149 |  Dent DENT | US$0,002044 | -12,14% | 66,77% | US$184.001.342 | US$53.487.963 | 90.006.687.215 DENT |
| 150 |  Storj STORJ | US$0,7386 | -12,30% | -10,62% | US$186.296.925 | US$58.433.190 | 252.214.796 STORJ |
Tabel di atas menampilkan halaman 3 dari total 83 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.