Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Oraichain Token ORAI | US$86,09 | 12,31% | 33,02% | US$72.182.363 | US$4.356.567 | 838.449 ORAI |
| 352 |  Aidos Kuneen ADK | US$2,86 | -2,37% | -6,84% | US$71.586.205 | US$2.150.905 | 25.000.000 ADK |
| 353 |  Hxro HXRO | US$0,3177 | 19,71% | 16,91% | US$71.383.802 | US$3.448.736 | 224.693.272 HXRO |
| 354 |  Firo FIRO | US$6,15 | -10,25% | 0,36% | US$71.214.723 | US$6.346.747 | 11.570.629 FIRO |
| 355 |  Elastos ELA | US$4,13 | -3,88% | -7,17% | US$71.302.119 | US$6.706.038 | 17.244.540 ELA |
| 356 |  COVER Protocol COVER | US$1.184,98 | -7,10% | -22,60% | US$70.523.269 | US$8.825.136 | 59.514 COVER |
| 357 |  Qcash QC | US$0,1521 | -0,85% | -2,33% | US$69.983.555 | US$1.467.000.341 | 460.000.200 QC |
| 358 |  API3 API3 | US$4,98 | -5,89% | -19,29% | US$68.952.715 | US$23.816.979 | 13.847.549 API3 |
| 359 |  Atari Token ATRI | US$0,1735 | 8,43% | -0,71% | US$69.393.471 | US$58.137,27 | 400.000.100 ATRI |
| 360 |  SOLVE SOLVE | US$0,1928 | -14,37% | 14,24% | US$72.426.667 | US$14.540.169 | 375.736.438 SOLVE |
| 361 |  Axie Infinity AXS | US$1,66 | -9,72% | -19,24% | US$69.889.250 | US$28.412.887 | 42.182.729 AXS |
| 362 |  Rewardiqa REW | US$6,95 | -7,92% | 0,16% | US$69.507.392 | US$1.160.554 | 10.000.000 REW |
| 363 |  Metacoin MTC | US$0,06457 | -31,37% | -7,93% | US$69.172.015 | US$18.213,56 | 1.071.281.652 MTC |
| 364 |  RChain REV | US$0,1430 | -45,23% | 229,75% | US$69.008.184 | US$578.742 | 482.733.161 REV |
| 365 |  Tellor TRB | US$40,62 | -14,49% | -7,76% | US$69.192.022 | US$80.071.163 | 1.703.442 TRB |
| 366 |  Bondly BONDLY | US$0,6571 | -12,38% | -5,67% | US$68.320.463 | US$10.635.189 | 103.978.855 BONDLY |
| 367 |  Flamingo FLM | US$0,4507 | -11,72% | -12,28% | US$67.602.353 | US$51.907.142 | 150.000.000 FLM |
| 368 |  Metal MTL | US$1,00 | -10,71% | 27,88% | US$65.890.751 | US$36.737.599 | 65.588.845 MTL |
| 369 |  KardiaChain KAI | US$0,03282 | 0,81% | 1,88% | US$67.275.514 | US$3.468.040 | 2.049.800.000 KAI |
| 370 |  CertiK CTK | US$1,92 | -9,15% | 1,75% | US$67.352.649 | US$17.071.361 | 35.039.219 CTK |
| 371 |  DuckDaoDime DDIM | US$64,21 | -26,94% | -21,45% | US$66.471.310 | US$355,20 | 1.035.198 DDIM |
| 372 |  Pirate Chain ARRR | US$0,3830 | -5,07% | 151,91% | US$67.988.378 | US$546.212 | 177.526.930 ARRR |
| 373 |  Keep3rV1 KP3R | US$320,54 | -11,59% | -22,21% | US$64.108.409 | US$13.922.095 | 200.001 KP3R |
| 374 |  Poseidon Network QQQ | US$0,02890 | 0,65% | -13,37% | US$63.671.332 | US$694.812 | 2.202.875.408 QQQ |
| 375 |  Frax Share FXS | US$9,34 | -7,72% | 13,28% | US$62.544.993 | US$14.198.581 | 6.695.439 FXS |
| 376 |  PowerPool CVP | US$3,28 | -8,85% | -6,85% | US$63.515.710 | US$6.951.848 | 19.375.139 CVP |
| 377 |  EFFORCE WOZX | US$1,17 | -4,59% | -5,72% | US$63.271.025 | US$14.493.947 | 53.982.566 WOZX |
| 378 |  Enzyme MLN | US$42,22 | -8,15% | -12,68% | US$62.363.345 | US$2.147.859 | 1.477.122 MLN |
| 379 |  Ignis IGNIS | US$0,08560 | -12,36% | 44,22% | US$65.157.640 | US$16.888.269 | 761.143.950 IGNIS |
| 380 |  WaykiChain WICC | US$0,2873 | -12,09% | -11,76% | US$60.341.052 | US$7.631.283 | 210.000.000 WICC |
| 381 |  MANTRA DAO OM | US$0,2340 | -15,76% | 1,97% | US$60.124.655 | US$11.400.040 | 256.931.366 OM |
| 382 |  Beam BEAM | US$0,7255 | -15,20% | 20,52% | US$59.534.992 | US$29.254.384 | 82.065.200 BEAM |
| 383 |  Klever KLV | US$0,01504 | -4,34% | 72,36% | US$59.567.569 | US$910.175 | 3.960.013.392 KLV |
| 384 |  NULS NULS | US$0,5965 | -12,20% | -11,19% | US$59.425.532 | US$40.529.854 | 99.620.739 NULS |
| 385 |  Tokenlon Network Token LON | US$7,40 | -9,28% | 13,55% | US$58.159.290 | US$62.347.781 | 7.862.476 LON |
| 386 |  Marlin POND | US$0,1368 | -12,02% | 3,46% | US$58.844.322 | US$11.380.360 | 430.099.800 POND |
| 387 |  Aeternity AE | US$0,1760 | -12,88% | -18,21% | US$58.373.969 | US$17.625.757 | 331.728.431 AE |
| 388 |  Bitball Treasure BTRS | US$130,18 | -2,43% | 8,58% | US$58.579.994 | US$627.979 | 450.000 BTRS |
| 389 |  Minter Network BIP | US$0,01668 | 4,76% | 142,74% | US$58.418.462 | US$857.943 | 3.502.708.781 BIP |
| 390 |  STASIS EURO EURS | US$1,22 | 1,68% | -0,68% | US$58.135.208 | US$742.258 | 47.459.957 EURS |
| 391 |  BOSAGORA BOA | US$0,1954 | -0,60% | 51,25% | US$58.737.899 | US$638.734 | 300.595.031 BOA |
| 392 |  Darma Cash DMCH | US$0,2709 | -14,65% | -0,61% | US$57.513.585 | US$3.145,52 | 212.288.122 DMCH |
| 393 |  BTU Protocol BTU | US$0,6455 | 4,46% | 11,11% | US$58.104.802 | US$853,40 | 90.014.336 BTU |
| 394 |  Centrality CENNZ | US$0,04772 | 0,41% | -26,11% | US$57.269.328 | US$628.044 | 1.200.000.000 CENNZ |
| 395 |  APY.Finance APY | US$2,91 | -4,93% | -41,08% | US$55.864.557 | US$5.177.078 | 19.194.076 APY |
| 396 |  Bella Protocol BEL | US$2,57 | -12,44% | -0,20% | US$57.395.776 | US$30.532.555 | 22.375.000 BEL |
| 397 |  MXC MXC | US$0,02221 | -8,53% | -0,37% | US$56.935.262 | US$6.322.797 | 2.563.738.083 MXC |
| 398 |  Einsteinium EMC2 | US$0,2642 | -7,18% | 55,79% | US$58.457.918 | US$12.951.362 | 221.290.508 EMC2 |
| 399 |  TitanSwap TITAN | US$1,06 | -13,51% | -6,11% | US$56.493.836 | US$3.979.225 | 53.404.160 TITAN |
| 400 |  Nimiq NIM | US$0,007581 | -6,13% | -7,74% | US$55.536.978 | US$1.655.840 | 7.326.107.165 NIM |
Tabel di atas menampilkan halaman 8 dari total 83 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.