Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StableXSwap STAX | US$2,00 | -9,73% | 46,62% | US$27.325.697 | US$334.956 | 13.646.645 STAX |
| 552 |  Bridge Mutual BMI | US$3,66 | -8,28% | -9,39% | US$27.287.911 | US$1.829.096 | 7.463.923 BMI |
| 553 |  Presearch PRE | US$0,07151 | -13,19% | -12,80% | US$27.208.548 | US$312.567 | 380.466.436 PRE |
| 554 |  Xensor XSR | US$0,005946 | -17,92% | 11,27% | US$27.595.189 | US$79.220,59 | 4.640.661.096 XSR |
| 555 |  BoringDAO BOR | US$458,40 | -14,51% | -16,86% | US$27.098.894 | US$4.480.211 | 59.116 BOR |
| 556 |  Nash Exchange NEX | US$0,9210 | 8,58% | -8,65% | US$26.861.794 | US$222.321 | 29.166.201 NEX |
| 557 |  0Chain ZCN | US$0,5493 | -12,04% | -17,21% | US$26.588.100 | US$419.556 | 48.400.982 ZCN |
| 558 |  Aryacoin AYA | US$0,1620 | 91,21% | 160,68% | US$25.996.935 | US$688.330 | 160.459.559 AYA |
| 559 |  DeXe DEXE | US$9,35 | -2,42% | 25,10% | US$26.336.395 | US$7.388.022 | 2.818.057 DEXE |
| 560 |  Endor Protocol EDR | US$0,01835 | -10,98% | 49,18% | US$26.959.821 | US$16.815.645 | 1.469.212.017 EDR |
| 561 |  Decentr DEC | US$0,3536 | -12,05% | -6,11% | US$26.090.300 | US$3.736.962 | 73.780.441 DEC |
| 562 |  Proton XPR | US$0,005950 | 3,35% | -0,50% | US$26.263.215 | US$1.861.198 | 4.413.649.131 XPR |
| 563 |  Invictus Hyperion Fund IHF | US$0,2179 | 24,26% | 43,46% | US$25.980.261 | US$105.678 | 119.245.121 IHF |
| 564 |  Crypterium CRPT | US$0,3061 | -3,06% | 13,10% | US$25.843.431 | US$422.408 | 84.430.267 CRPT |
| 565 |  YIELD App YLD | US$0,7920 | -4,00% | -35,21% | US$25.895.778 | US$3.603.561 | 32.694.984 YLD |
| 566 |  Chromia CHR | US$0,06029 | -7,38% | 0,36% | US$25.903.771 | US$9.773.056 | 429.652.097 CHR |
| 567 |  dKargo DKA | US$0,05529 | -3,54% | 82,46% | US$26.726.446 | US$1.296.669 | 483.373.351 DKA |
| 568 |  BASIC BASIC | US$0,005893 | -8,46% | 4,57% | US$25.987.797 | US$6.425.632 | 4.409.596.166 BASIC |
| 569 |  Ducato Protocol Token DUCATO | US$20,27 | -5,48% | -11,64% | US$25.740.688 | US$486.894 | 1.270.000 DUCATO |
| 570 |  Homeros HMR | US$0,05383 | -14,17% | -25,08% | US$25.492.781 | US$4.379.205 | 473.568.600 HMR |
| 571 |  Vesper VSP | US$37,31 | -11,36% | 0,00% | US$25.395.994 | US$4.699.754 | 680.586 VSP |
| 572 |  DMarket DMT | US$0,4611 | -8,79% | 46,52% | US$26.246.117 | US$34.851.825 | 56.921.773 DMT |
| 573 |  Unisocks SOCKS | US$80.840,39 | 11,68% | 27,65% | US$25.383.883 | US$750.049 | 314 SOCKS |
| 574 |  TenX PAY | US$0,1723 | -14,47% | 5,85% | US$25.254.658 | US$109.854.473 | 146.532.457 PAY |
| 575 |  NerveNetwork NVT | US$0,09074 | 14,46% | 33,44% | US$25.133.288 | US$158.030 | 276.983.684 NVT |
| 576 |  QASH QASH | US$0,07042 | -8,54% | 14,50% | US$24.647.115 | US$681.581 | 350.000.000 QASH |
| 577 |  Dego Finance DEGO | US$3,89 | -7,02% | 35,55% | US$24.621.995 | US$4.853.197 | 6.332.852 DEGO |
| 578 |  SpaceChain SPC | US$0,07023 | -4,18% | 20,65% | US$24.723.592 | US$159.886 | 352.023.873 SPC |
| 579 |  MiL.k MLK | US$0,3269 | -13,31% | 82,88% | US$25.554.574 | US$31.880.474 | 78.160.812 MLK |
| 580 |  BitZ Token BZ | US$0,1953 | -16,16% | 96,66% | US$24.424.080 | US$4.520.263 | 125.046.555 BZ |
| 581 |  Kira Network KEX | US$1,92 | -5,27% | 56,88% | US$24.028.308 | US$2.110.240 | 12.532.083 KEX |
| 582 |  Decentral Games DG | US$154,66 | -11,47% | 10,52% | US$23.980.009 | US$140.493 | 155.050 DG |
| 583 |  Stafi FIS | US$2,13 | -6,48% | -9,93% | US$23.851.395 | US$2.984.252 | 11.217.512 FIS |
| 584 |  ASTA ASTA | US$0,03087 | 6,80% | 13,35% | US$23.906.488 | US$7.820.347 | 774.434.801 ASTA |
| 585 |  Morpheus Labs MITX | US$0,06026 | -5,21% | 43,81% | US$25.368.039 | US$3.699.365 | 420.999.999 MITX |
| 586 |  WOM Protocol WOM | US$0,2389 | -7,90% | 16,30% | US$24.412.940 | US$3.155.684 | 102.207.450 WOM |
| 587 |  Moeda Loyalty Points MDA | US$1,21 | -4,89% | 4,74% | US$23.674.801 | US$3.726.993 | 19.628.888 MDA |
| 588 |  Rakon RKN | US$0,09674 | -36,45% | -52,89% | US$23.494.900 | US$48.711,22 | 242.857.143 RKN |
| 589 |  Metaverse Dualchain Network Architecture DNA | US$0,001171 | -4,60% | -10,09% | US$23.587.157 | US$433.457 | 20.143.656.744 DNA |
| 590 |  MovieBloc MBL | US$0,003858 | -7,11% | 47,75% | US$23.842.073 | US$50.844.192 | 6.180.682.529 MBL |
| 591 |  ZeroSwap ZEE | US$1,02 | -7,00% | -12,76% | US$22.920.537 | US$10.813.199 | 22.565.873 ZEE |
| 592 |  LUKSO LYXe | US$6,02 | 8,90% | 57,00% | US$22.889.698 | US$4.727.698 | 3.803.994 LYXe |
| 593 |  DigitalBits XDB | US$0,03053 | -8,32% | 2,97% | US$22.926.108 | US$413.422 | 750.998.958 XDB |
| 594 |  Maro MARO | US$0,05014 | -13,50% | 64,50% | US$23.605.825 | US$13.818.045 | 470.777.458 MARO |
| 595 |  GoChain GO | US$0,02143 | -14,85% | -20,63% | US$22.880.551 | US$2.105.198 | 1.067.559.766 GO |
| 596 |  Venus SXP vSXP | US$0,05696 | -8,12% | 28,89% | US$22.593.800 | - | 396.674.884 vSXP |
| 597 |  Dock DOCK | US$0,03589 | -11,00% | 10,39% | US$22.527.358 | US$2.394.960 | 627.697.556 DOCK |
| 598 |  PRIZM PZM | US$0,008634 | -0,98% | -9,04% | US$22.594.965 | US$1.067.723 | 2.617.112.703 PZM |
| 599 |  Humanscape HUM | US$0,04455 | -10,94% | 25,80% | US$22.354.002 | US$64.934,62 | 501.809.285 HUM |
| 600 |  Wabi WABI | US$0,2325 | -10,12% | 8,65% | US$22.362.359 | US$1.981.353 | 96.199.999 WABI |
Tabel di atas menampilkan halaman 12 dari total 83 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.