Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Davinci Coin DAC | US$0,003707 | -10,62% | -12,03% | US$18.396.492 | US$2.066.184 | 4.962.658.099 DAC |
| 652 |  Safex Token SFT | US$0,009707 | -15,64% | -18,82% | US$18.306.283 | US$429,51 | 1.885.974.016 SFT |
| 653 |  Idle IDLE | US$15,90 | -10,22% | -35,27% | US$18.133.177 | US$301.606 | 1.140.138 IDLE |
| 654 |  BitcoinHD BHD | US$3,01 | -7,14% | -8,11% | US$18.327.303 | US$4.876.162 | 6.083.016 BHD |
| 655 |  Ubiq UBQ | US$0,4333 | -16,65% | -7,50% | US$18.460.782 | US$76.245,71 | 42.609.099 UBQ |
| 656 |  Kebab Token KEBAB | US$16,62 | -11,53% | 50,62% | US$17.961.247 | US$6.965.307 | 1.080.935 KEBAB |
| 657 |  Newscrypto NWC | US$0,1899 | -8,99% | 17,87% | US$18.087.508 | US$673.870 | 95.233.119 NWC |
| 658 |  SUKU SUKU | US$0,2175 | -1,16% | -8,13% | US$18.558.362 | US$494.439 | 85.327.635 SUKU |
| 659 |  Crowns CWS | US$33,57 | -10,99% | -0,12% | US$17.726.006 | US$911.304 | 528.000 CWS |
| 660 |  Qubitica QBIT | US$24,94 | -74,22% | 401,56% | US$20.171.835 | US$283,01 | 808.675 QBIT |
| 661 |  Shroom.Finance SHROOM | US$0,3483 | -5,58% | 29,08% | US$17.898.398 | US$995.390 | 51.386.058 SHROOM |
| 662 |  UniLayer LAYER | US$0,8912 | -17,23% | 27,49% | US$17.823.629 | US$2.082.327 | 19.999.998 LAYER |
| 663 |  Elamachain ELAMA | US$0,02555 | 3,51% | 117,26% | US$18.946.497 | US$3.412.150 | 741.476.625 ELAMA |
| 664 |  DSLA Protocol DSLA | US$0,002800 | -4,04% | 34,71% | US$17.862.979 | US$765.263 | 6.378.608.165 DSLA |
| 665 |  HUNT HUNT | US$0,1618 | -16,03% | 53,73% | US$17.850.748 | US$13.174.506 | 110.357.399 HUNT |
| 666 |  Leverj Gluon L2 | US$0,07428 | -17,93% | -11,23% | US$17.556.889 | US$468.480 | 236.359.742 L2 |
| 667 |  Nucleus Vision NCASH | US$0,002447 | 5,59% | 4,61% | US$17.381.847 | US$2.045.634 | 7.102.366.222 NCASH |
| 668 |  TokenClub TCT | US$0,02363 | -10,88% | 12,64% | US$17.251.647 | US$1.458.091 | 729.992.169 TCT |
| 669 |  Benchmark Protocol MARK | US$1,24 | -0,08% | 33,61% | US$17.570.851 | US$818.890 | 14.156.363 MARK |
| 670 |  Rally RLY | US$0,2836 | 0,08% | 6,06% | US$17.271.342 | US$898.071 | 60.897.283 RLY |
| 671 |  S4FE S4F | US$0,01940 | -0,58% | 12,71% | US$17.372.396 | US$2.154.327 | 895.310.762 S4F |
| 672 |  SALT SALT | US$0,2186 | -37,10% | -34,67% | US$17.547.393 | US$234.469 | 80.283.615 SALT |
| 673 |  Newton NEW | US$0,0008436 | -5,96% | -25,52% | US$17.355.020 | US$3.758.066 | 20.571.994.592 NEW |
| 674 |  PowerTrade Fuel PTF | US$0,8643 | -4,64% | 25,74% | US$17.062.508 | US$636.080 | 19.741.989 PTF |
| 675 |  Venus LTC vLTC | US$4,17 | -8,39% | 0,26% | US$17.257.246 | - | 4.142.378 vLTC |
| 676 |  LockTrip LOC | US$1,13 | -9,18% | 25,42% | US$16.872.475 | US$47.504,24 | 14.952.163 LOC |
| 677 |  Gifto GTO | US$0,02222 | -11,44% | -5,38% | US$17.114.525 | US$24.856.222 | 770.236.879 GTO |
| 678 |  Viacoin VIA | US$0,7333 | -4,49% | -3,71% | US$16.992.979 | US$1.629.554 | 23.173.431 VIA |
| 679 |  Falcon Project FNT | US$0,004326 | -7,11% | 1,00% | US$17.092.783 | US$604.500 | 3.951.280.734 FNT |
| 680 |  Props Token PROPS | US$0,05845 | -10,08% | -4,53% | US$16.929.481 | US$791.103 | 289.636.098 PROPS |
| 681 |  LOLTOKEN LOL | US$0,03814 | -7,45% | 454,68% | US$16.985.579 | US$110,67 | 445.347.555 LOL |
| 682 |  Furucombo COMBO | US$3,70 | -1,55% | -20,29% | US$16.788.579 | US$2.399.560 | 4.542.188 COMBO |
| 683 |  VITE VITE | US$0,03489 | -12,38% | -33,77% | US$16.580.979 | US$2.655.718 | 475.233.378 VITE |
| 684 |  SnowSwap SNOW | US$84,29 | -10,06% | -3,88% | US$16.637.120 | US$2.468.580 | 197.371 SNOW |
| 685 |  Essentia ESS | US$0,01267 | 1,99% | 173,43% | US$17.227.874 | US$1.229.354 | 1.360.113.706 ESS |
| 686 |  Dynamic Trading Rights DTR | US$0,01084 | -1,99% | 21,27% | US$16.259.847 | - | 1.500.000.000 DTR |
| 687 |  Blocknet BLOCK | US$2,16 | -11,91% | -17,28% | US$16.268.922 | US$24.701,06 | 7.534.627 BLOCK |
| 688 |  Jibrel Network JNT | US$0,08170 | 59,32% | 114,68% | US$16.101.146 | US$428.726 | 197.084.891 JNT |
| 689 |  Bitcoin 2 BTC2 | US$0,9109 | -9,54% | 18,65% | US$16.244.017 | US$579,04 | 17.832.346 BTC2 |
| 690 |  Zano ZANO | US$1,54 | 25,13% | 127,46% | US$16.231.595 | US$136.455 | 10.523.075 ZANO |
| 691 |  King DAG KDAG | US$0,2994 | -8,06% | 14,01% | US$16.245.549 | US$3.414.428 | 54.251.545 KDAG |
| 692 |  Archer DAO Governance Token ARCH | US$2,26 | 11,96% | -3,84% | US$15.996.153 | US$1.848.269 | 7.092.640 ARCH |
| 693 |  Trittium TRTT | US$0,1234 | -6,66% | 22,08% | US$15.904.293 | US$303.590 | 128.915.825 TRTT |
| 694 |  Emirex Token EMRX | US$0,5808 | -3,56% | 22,37% | US$15.715.107 | US$2.823.981 | 27.058.765 EMRX |
| 695 |  QLC Chain QLC | US$0,06514 | -9,36% | 14,88% | US$15.632.916 | US$2.314.195 | 240.000.000 QLC |
| 696 |  Poolz Finance POOLZ | US$23,91 | 20,42% | -17,30% | US$15.480.580 | US$2.424.303 | 647.472 POOLZ |
| 697 |  Ruff RUFF | US$0,01581 | -14,49% | 18,17% | US$15.503.581 | US$2.621.026 | 980.500.000 RUFF |
| 698 |  MixMarvel MIX | US$0,004092 | -12,49% | 25,09% | US$15.315.384 | US$210.895 | 3.742.657.932 MIX |
| 699 |  FREE Coin FREE | US$0,000001592 | -8,14% | -5,86% | US$15.462.065 | US$119.399 | 9.713.322.231.043 FREE |
| 700 |  Swerve SWRV | US$1,42 | -12,27% | -19,04% | US$15.438.829 | US$15.730.545 | 10.897.599 SWRV |
Tabel di atas menampilkan halaman 14 dari total 83 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.