Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Epic Cash EPIC | US$1,06 | -10,44% | 169,95% | US$11.186.268 | US$52.315,61 | 10.536.512 EPIC |
| 752 |  Callisto Network CLO | US$0,004841 | -6,37% | 30,19% | US$12.466.949 | US$13.899,44 | 2.575.109.612 CLO |
| 753 |  Lido DAO Token LDO | US$1,41 | -8,48% | -42,71% | US$12.489.089 | US$1.010.566 | 8.850.049 LDO |
| 754 |  ProximaX XPX | US$0,002042 | -16,03% | 86,08% | US$12.449.316 | US$391.317 | 6.097.456.550 XPX |
| 755 |  BLOCKv VEE | US$0,003798 | -2,96% | 35,25% | US$12.395.814 | US$306.994 | 3.263.412.761 VEE |
| 756 |  Dawn Protocol DAWN | US$0,2638 | -9,23% | 46,66% | US$12.216.235 | US$413.766 | 46.304.787 DAWN |
| 757 |  Myriad XMY | US$0,006940 | -7,17% | -31,11% | US$12.278.752 | - | 1.769.322.250 XMY |
| 758 |  Bibox Token BIX | US$0,1434 | 7,43% | 43,73% | US$12.252.393 | US$9.218.423 | 85.430.525 BIX |
| 759 |  DATA DTA | US$0,001067 | -7,61% | 16,54% | US$12.273.964 | US$1.063.633 | 11.499.993.344 DTA |
| 760 |  Alpha Quark Token AQT | US$3,39 | -14,66% | 31,74% | US$12.132.505 | US$9.884.490 | 3.580.651 AQT |
| 761 |  Kcash KCASH | US$0,02728 | -11,94% | -12,10% | US$12.152.005 | US$2.024.960 | 445.499.083 KCASH |
| 762 |  Alchemy Pay ACH | US$0,007978 | -6,06% | -11,33% | US$12.333.862 | US$3.117.631 | 1.546.037.987 ACH |
| 763 |  DeFi Yield Protocol DYP | US$4,79 | -1,04% | 3,70% | US$12.118.682 | US$1.348.884 | 2.529.407 DYP |
| 764 |  #MetaHash MHC | US$0,005036 | -2,90% | -4,49% | US$12.040.937 | US$135.314 | 2.390.885.258 MHC |
| 765 |  CyberMiles CMT | US$0,01500 | -13,84% | -25,62% | US$11.997.825 | US$3.685.945 | 800.000.000 CMT |
| 766 |  LCX LCX | US$0,02063 | -5,54% | -4,34% | US$11.935.631 | US$934.669 | 578.680.043 LCX |
| 767 |  ThoreNext THX | US$0,2506 | 61,99% | 182,50% | US$12.014.688 | US$4.482,51 | 47.950.305 THX |
| 768 |  Mettalex MTLX | US$10,62 | -11,89% | 43,55% | US$11.931.354 | US$2.825.349 | 1.123.003 MTLX |
| 769 |  PLATINCOIN PLC | US$2,40 | 3,07% | 3,97% | US$11.989.561 | US$520.315 | 5.001.073 PLC |
| 770 |  Tokes TKS | US$0,05961 | -8,62% | 60,34% | US$11.921.447 | US$175.398 | 199.999.574 TKS |
| 771 |  Agrello DLT | US$0,1209 | -9,50% | 8,98% | US$11.704.598 | US$698.299 | 96.835.374 DLT |
| 772 |  Monolith TKN | US$0,3474 | -9,65% | -1,19% | US$11.782.631 | US$36.089,72 | 33.912.088 TKN |
| 773 |  Viberate VIB | US$0,06100 | -10,82% | -2,30% | US$11.943.847 | US$2.665.866 | 195.809.794 VIB |
| 774 |  LinkEye LET | US$0,01402 | -16,26% | -14,21% | US$11.634.446 | US$4.138.627 | 829.999.000 LET |
| 775 |  Safe Haven SHA | US$0,003889 | -16,15% | -36,15% | US$11.691.148 | US$2.480.879 | 3.005.855.396 SHA |
| 776 |  SIX SIX | US$0,04198 | 2,81% | -10,76% | US$11.492.084 | US$1.348.857 | 273.776.596 SIX |
| 777 |  Emercoin EMC | US$0,2451 | 6,53% | 72,67% | US$11.506.538 | US$987,20 | 46.952.404 EMC |
| 778 |  Tap XTP | US$0,009311 | -0,27% | 1,22% | US$11.470.194 | US$34.560,14 | 1.231.911.016 XTP |
| 779 |  Burst BURST | US$0,005421 | -5,80% | 25,57% | US$11.468.703 | US$42.955,95 | 2.115.725.236 BURST |
| 780 |  TEMCO TEMCO | US$0,003421 | -4,56% | 98,11% | US$11.166.963 | US$2.894.077 | 3.264.661.929 TEMCO |
| 781 |  apM Coin APM | US$0,03024 | 3,72% | 60,61% | US$10.944.127 | US$59.789,02 | 361.875.000 APM |
| 782 |  Hydro HYDRO | US$0,001025 | -11,08% | 155,96% | US$11.319.057 | US$583.141 | 11.046.612.734 HYDRO |
| 783 |  Zenfuse ZEFU | US$0,2923 | 4,39% | 20,07% | US$11.189.212 | US$1.801.863 | 38.286.249 ZEFU |
| 784 |  smARTOFGIVING AOG | US$0,1507 | -0,58% | 1,21% | US$11.117.852 | US$18.735,42 | 73.780.484 AOG |
| 785 |  Credits CS | US$0,04822 | -1,36% | -7,96% | US$10.776.130 | US$212.293 | 223.456.423 CS |
| 786 |  Verasity VRA | US$0,002779 | -13,41% | 7,82% | US$10.785.108 | US$4.729.302 | 3.880.889.139 VRA |
| 787 |  ZBG Token ZT | US$0,04106 | 2,73% | 4,53% | US$10.841.184 | US$4.939.263 | 264.015.942 ZT |
| 788 |  BitCore BTX | US$0,6014 | -11,65% | 77,92% | US$10.850.977 | US$4.494,73 | 18.041.712 BTX |
| 789 |  Mirrored Amazon mAMZN | US$3.262,84 | -6,88% | -10,22% | US$10.762.303 | US$549.066 | 3.298 mAMZN |
| 790 |  Content Value Network CVNT | US$0,01080 | -13,79% | -9,42% | US$10.798.481 | US$2.605.772 | 1.000.000.000 CVNT |
| 791 |  FinNexus FNX | US$0,4621 | 10,42% | -43,77% | US$10.779.923 | US$2.497.304 | 23.328.738 FNX |
| 792 |  Gulden NLG | US$0,02011 | -3,64% | 4,55% | US$10.785.439 | US$185.990 | 536.343.589 NLG |
| 793 |  CargoX CXO | US$0,06729 | -5,66% | -8,55% | US$10.799.649 | US$108.309 | 160.487.330 CXO |
| 794 |  Lympo LYM | US$0,01299 | -6,77% | 53,43% | US$10.734.601 | US$462.872 | 826.672.979 LYM |
| 795 |  Gem Exchange And Trading GXT | US$0,2495 | -1,62% | -16,75% | US$10.681.833 | US$11.520,52 | 42.816.267 GXT |
| 796 |  Auctus AUC | US$0,3256 | -16,30% | 1,14% | US$10.604.499 | US$69.491,15 | 32.571.710 AUC |
| 797 |  AMEPAY AME | US$0,04234 | -0,71% | 228,34% | US$10.586.228 | US$710.929 | 250.000.000 AME |
| 798 |  Dynamic DYN | US$0,6917 | -6,33% | -7,87% | US$10.582.549 | US$7.135,03 | 15.300.332 DYN |
| 799 |  DigitalNote XDN | US$0,002169 | -24,62% | -9,56% | US$10.570.741 | US$82.574,09 | 4.873.823.203 XDN |
| 800 |  StakeCubeCoin SCC | US$1,30 | -18,96% | 18,16% | US$10.483.119 | US$2.758,67 | 8.053.168 SCC |
Tabel di atas menampilkan halaman 16 dari total 83 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.