Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Jarvis Network JRT | US$0,2177 | 15,82% | 1,43% | US$6.313.204 | US$1.863.283 | 29.005.880 JRT |
| 952 |  DeepBrain Chain DBC | US$0,001981 | -12,75% | -24,79% | US$6.339.002 | US$343.645 | 3.200.000.000 DBC |
| 953 |  Skrumble Network SKM | US$0,006090 | -7,86% | 22,36% | US$6.222.295 | US$742.269 | 1.021.680.996 SKM |
| 954 |  HitChain HIT | US$0,0001010 | -5,79% | -29,57% | US$6.202.774 | US$733.556 | 61.440.000.000 HIT |
| 955 |  PlayFuel PLF | US$0,01245 | -5,23% | 2,25% | US$6.223.120 | US$3.742.087 | 500.000.000 PLF |
| 956 |  Mysterium MYST | US$0,3072 | -9,51% | 11,17% | US$6.154.235 | US$13.631,44 | 20.033.628 MYST |
| 957 |  Amoveo VEO | US$90,95 | 32,27% | -2,40% | US$6.187.928 | US$1.565,83 | 68.033 VEO |
| 958 |  YOU COIN YOU | US$0,01107 | -5,57% | -29,05% | US$6.156.706 | US$2.032.413 | 556.120.198 YOU |
| 959 |  Ternio TERN | US$0,01074 | 22,89% | 20,48% | US$6.153.731 | US$5.360,84 | 572.914.692 TERN |
| 960 |  Bonded Finance BOND | US$0,01589 | -8,19% | -28,87% | US$6.104.907 | US$707.551 | 384.149.391 BOND |
| 961 |  BIDR BIDR | US$0,00006755 | -0,91% | -2,83% | US$6.079.511 | US$10.739.421 | 90.000.000.000 BIDR |
| 962 |  BTSE BTSE | US$1,40 | -10,15% | -28,69% | US$6.092.785 | US$76.958,57 | 4.354.711 BTSE |
| 963 |  XYO XYO | US$0,0004760 | 11,01% | 19,53% | US$6.114.269 | US$38.542,73 | 12.844.821.266 XYO |
| 964 |  CWV Chain CWV | US$0,001727 | -4,28% | -3,01% | US$6.114.011 | US$14.023,26 | 3.540.912.311 CWV |
| 965 |  CasinoCoin CSC | US$0,0001519 | -19,81% | 1,97% | US$6.077.746 | US$41.636,25 | 39.999.535.975 CSC |
| 966 |  MahaDAO MAHA | US$9,79 | -3,14% | -19,12% | US$5.997.883 | US$2.794.610 | 612.451 MAHA |
| 967 |  ODEM ODE | US$0,02734 | -1,59% | -6,22% | US$5.989.961 | US$1.609,87 | 219.110.098 ODE |
| 968 |  Digitex Token DGTX | US$0,006415 | -8,44% | -13,41% | US$5.972.465 | US$5.261.144 | 931.035.715 DGTX |
| 969 |  BuySell BULL | US$1,19 | -6,96% | -7,36% | US$5.972.996 | US$13.348,92 | 5.036.477 BULL |
| 970 |  Covesting COV | US$0,3275 | -3,47% | -27,96% | US$5.895.000 | US$161.817 | 18.000.000 COV |
| 971 |  Gameswap GSWAP | US$0,7014 | -18,05% | -27,43% | US$5.888.863 | US$424.559 | 8.396.135 GSWAP |
| 972 |  Sphere SPHR | US$0,4718 | -11,67% | 13,87% | US$5.890.662 | US$10.204,40 | 12.484.344 SPHR |
| 973 |  Raven Protocol RAVEN | US$0,001340 | -18,05% | 26,74% | US$5.879.315 | US$43.950,56 | 4.388.302.193 RAVEN |
| 974 |  Precium PCM | US$0,007906 | -8,65% | 3,15% | US$5.910.089 | US$722.081 | 747.525.000 PCM |
| 975 |  XMax XMX | US$0,0004415 | -13,40% | -28,73% | US$5.836.947 | US$1.807.336 | 13.219.452.142 XMX |
| 976 |  Polyient Games Governance Token PGT | US$327,28 | -24,57% | -7,89% | US$5.803.265 | US$10,81 | 17.732 PGT |
| 977 |  BitGreen BITG | US$0,4891 | -5,23% | 35,67% | US$5.840.803 | US$5.328,80 | 11.941.077 BITG |
| 978 |  NuBits USNBT | US$0,5265 | -4,78% | 54,54% | US$5.781.683 | US$1.929,24 | 10.981.667 USNBT |
| 979 |  DEJAVE DJV | US$3.270,29 | -37,13% | -22,13% | US$5.745.899 | US$276.567 | 1.757 DJV |
| 980 |  SOAR.FI SOAR | US$0,7708 | -4,82% | -22,42% | US$5.682.000 | US$339.466 | 7.371.660 SOAR |
| 981 |  Cubiex CBIX | US$0,07996 | -7,32% | 317,66% | US$5.745.551 | US$648.725 | 71.852.557 CBIX |
| 982 |  Parachute PAR | US$0,008955 | -14,78% | -33,12% | US$5.452.608 | US$159.243 | 608.907.455 PAR |
| 983 |  X-CASH XCASH | US$0,00009405 | 5,56% | 32,06% | US$5.760.609 | US$159.240 | 61.248.036.187 XCASH |
| 984 |  Earneo RNO | US$0,02242 | 5,38% | 6,28% | US$5.707.091 | - | 254.552.776 RNO |
| 985 |  TronEuropeRewardCoin TERC | US$0,02322 | -8,16% | -14,99% | US$5.662.646 | - | 243.856.129 TERC |
| 986 |  Juggernaut JGN | US$0,5430 | -18,31% | 188,76% | US$5.606.465 | US$1.303.018 | 10.325.000 JGN |
| 987 |  Neumark NEU | US$0,1661 | -2,05% | -4,09% | US$5.587.227 | US$23.977,73 | 33.632.410 NEU |
| 988 |  Enecuum ENQ | US$0,03590 | -23,82% | 21,62% | US$5.603.342 | US$382.585 | 156.094.284 ENQ |
| 989 |  Venus DAI vDAI | US$0,02015 | 0,00% | 0,06% | US$5.532.848 | - | 274.537.625 vDAI |
| 990 |  Dracula Token DRC | US$0,3944 | 2,54% | 46,68% | US$5.467.039 | US$214.358 | 13.861.035 DRC |
| 991 |  Banano BAN | US$0,004586 | -22,90% | -15,40% | US$5.506.764 | US$60.957,75 | 1.200.742.560 BAN |
| 992 |  Minereum MNE | US$0,4791 | -17,37% | 9,52% | US$5.491.882 | US$121.817 | 11.462.743 MNE |
| 993 |  Insured Finance INFI | US$0,7565 | -15,96% | -22,78% | US$5.415.615 | US$2.061.754 | 7.158.724 INFI |
| 994 |  Game.com GTC | US$0,007259 | -10,96% | -22,90% | US$5.527.053 | US$643.370 | 761.444.190 GTC |
| 995 |  Wings WINGS | US$0,05435 | 12,20% | 13,48% | US$5.434.603 | US$26.600,82 | 99.999.994 WINGS |
| 996 |  Blockchain Certified Data Token BCDT | US$0,1413 | -9,68% | -6,90% | US$5.345.440 | US$13.359,28 | 37.835.044 BCDT |
| 997 |  Valobit VBIT | US$0,01134 | -8,80% | -7,44% | US$5.501.640 | US$41.133,70 | 485.342.063 VBIT |
| 998 |  Pluton PLU | US$6,23 | -3,70% | -8,97% | US$5.306.103 | US$391.254 | 852.000 PLU |
| 999 |  OceanEx Token OCE | US$0,002971 | -11,53% | 105,55% | US$5.312.197 | US$568.496 | 1.788.038.022 OCE |
| 1000 |  OKCash OK | US$0,06703 | -11,34% | 4,58% | US$5.318.396 | US$17.829,55 | 79.347.214 OK |
Tabel di atas menampilkan halaman 20 dari total 83 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.