Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Punk Basic PUNK-BASIC | US$36.103,89 | 1,54% | 0,00% | US$4.332.467 | US$55.929,25 | 120 PUNK-BASIC |
| 1052 |  Thisoption TONS | US$0,8432 | 10,52% | 24,37% | US$4.397.028 | US$3.761.005 | 5.214.571 TONS |
| 1053 |  Digix Gold Token DGX | US$56,36 | -1,55% | -1,83% | US$4.319.653 | US$119.599 | 76.644 DGX |
| 1054 |  Traceability Chain TAC | US$0,004745 | -9,16% | -1,19% | US$4.329.245 | - | 912.375.674 TAC |
| 1055 |  bitCNY BITCNY | US$0,1522 | -1,15% | -1,63% | US$4.297.682 | US$130.133.768 | 28.245.600 BITCNY |
| 1056 |  Alias ALIAS | US$0,1631 | -2,52% | 13,69% | US$4.281.159 | US$29.608,41 | 26.245.632 ALIAS |
| 1057 |  NoLimitCoin NLC2 | US$0,006894 | -12,51% | -1,93% | US$4.293.633 | US$6.398,92 | 622.789.445 NLC2 |
| 1058 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,008510 | -10,13% | 17,73% | US$4.257.085 | US$867.237 | 500.234.706 MCI |
| 1059 |  Zoracles ZORA | US$790,48 | 6,59% | 7,41% | US$4.318.391 | US$944.306 | 5.463 ZORA |
| 1060 |  Goldcoin GLC | US$0,1019 | -6,81% | -18,56% | US$4.246.044 | US$14.143,93 | 41.662.072 GLC |
| 1061 |  Holyheld HH | US$0,7550 | -30,67% | -38,96% | US$4.207.422 | US$3.369,26 | 5.572.495 HH |
| 1062 |  SpankChain SPANK | US$0,01395 | -3,58% | -20,01% | US$4.184.575 | US$5.448,12 | 300.043.386 SPANK |
| 1063 |  Dimecoin DIME | US$0,000008798 | -27,98% | 70,63% | US$4.208.422 | US$2.177,80 | 478.333.438.962 DIME |
| 1064 |  dForce USDx USDX | US$0,9930 | 1,34% | 0,72% | US$4.179.647 | US$8.086,20 | 4.209.304 USDX |
| 1065 |  AIDUS TOKEN AIDUS | US$0,009522 | -15,94% | 0,29% | US$4.169.339 | US$25.703,48 | 437.852.797 AIDUS |
| 1066 |  Xaya CHI | US$0,09143 | -4,24% | 9,14% | US$4.177.299 | US$11.854,22 | 45.686.040 CHI |
| 1067 |  Airbloc ABL | US$0,01644 | 1,94% | 75,38% | US$4.148.555 | US$65.136,16 | 252.376.419 ABL |
| 1068 |  nDEX NDX | US$0,0002754 | -5,71% | 12,90% | US$4.130.445 | - | 15.000.000.000 NDX |
| 1069 |  SENSO SENSO | US$0,3359 | -0,62% | 4,82% | US$4.112.337 | US$370.660 | 12.241.334 SENSO |
| 1070 |  DMM: Governance DMG | US$0,08042 | 1,17% | -1,60% | US$4.035.009 | US$11.371.146 | 50.174.346 DMG |
| 1071 |  Monavale MONA | US$773,12 | -10,96% | -31,50% | US$4.074.410 | US$153.806 | 5.270 MONA |
| 1072 |  CoTrader COT | US$0,0002204 | -23,74% | -16,97% | US$4.162.056 | US$55.312,76 | 18.886.520.618 COT |
| 1073 |  Restart Energy MWAT MWAT | US$0,008135 | -5,68% | 21,16% | US$4.067.620 | US$37.636,20 | 500.000.000 MWAT |
| 1074 |  Litex LXT | US$0,003039 | -14,51% | 1,68% | US$4.063.623 | US$1.102.522 | 1.336.999.987 LXT |
| 1075 |  NextDAO NAX | US$0,002230 | -11,16% | -3,16% | US$4.066.362 | US$288.154 | 1.823.603.373 NAX |
| 1076 |  EDUCare EKT | US$0,005561 | -19,55% | -30,63% | US$4.028.165 | US$1.496.045 | 724.297.908 EKT |
| 1077 |  Amon AMN | US$0,005693 | 4,40% | 9,94% | US$4.015.571 | US$10.076,21 | 705.344.960 AMN |
| 1078 |  PressOne PRS | US$0,01411 | -21,69% | -13,98% | US$4.016.550 | US$5.086,41 | 284.742.628 PRS |
| 1079 |  Seigniorage Shares SHARE | US$0,1980 | -14,18% | -48,37% | US$4.033.768 | US$247.882 | 20.372.170 SHARE |
| 1080 |  HyperDAO HDAO | US$0,01042 | -10,59% | -19,91% | US$4.007.200 | US$30.936,44 | 384.694.817 HDAO |
| 1081 |  Nyzo NYZO | US$0,3336 | -5,68% | 1,08% | US$3.976.924 | US$121.754 | 11.919.651 NYZO |
| 1082 |  DAEX DAX | US$0,01134 | -15,11% | 7,61% | US$4.020.310 | US$90.104,25 | 354.666.702 DAX |
| 1083 |  Membrana MBN | US$0,01131 | 28,47% | 274,77% | US$4.010.990 | US$402.248 | 354.493.140 MBN |
| 1084 |  HempCoin THC | US$0,01518 | 37,26% | 31,32% | US$3.955.159 | US$3.761,59 | 260.596.203 THC |
| 1085 |  CEEK VR CEEK | US$0,006607 | 3,56% | 15,52% | US$4.054.162 | US$208.109 | 613.654.460 CEEK |
| 1086 |  Quark QRK | US$0,01464 | 14,85% | 27,22% | US$3.929.974 | US$659,41 | 268.377.888 QRK |
| 1087 |  Level01 LVX | US$0,02423 | -3,10% | -18,78% | US$3.915.880 | US$3.626,94 | 161.641.461 LVX |
| 1088 |  Cloudbric CLB | US$0,006824 | -20,35% | 91,30% | US$3.918.745 | US$29.427,39 | 574.229.164 CLB |
| 1089 |  fyeth.finance YETH | US$7,17 | 4,11% | -25,06% | US$3.926.516 | US$296.317 | 547.882 YETH |
| 1090 |  Pinkcoin PINK | US$0,009218 | -15,69% | 28,13% | US$3.920.514 | US$56.513,53 | 425.322.580 PINK |
| 1091 |  BaaSid BAAS | US$0,0007637 | -15,42% | 41,59% | US$3.895.124 | US$197.788 | 5.100.000.000 BAAS |
| 1092 |  Cred LBA | US$0,004640 | -15,89% | 2,38% | US$3.899.766 | US$1.716.426 | 840.410.205 LBA |
| 1093 |  AirWire WIRE | US$0,03253 | -2,52% | 16,99% | US$3.905.876 | - | 120.058.126 WIRE |
| 1094 |  Flash FLASH | US$0,004338 | -16,24% | -9,56% | US$3.903.985 | US$92,57 | 900.000.000 FLASH |
| 1095 |  Base Protocol BASE | US$1,58 | -6,85% | 19,60% | US$3.831.844 | US$477.146 | 2.418.894 BASE |
| 1096 |  Breezecoin BRZE | US$0,03807 | -22,23% | -5,44% | US$3.806.516 | US$62.353,28 | 100.000.000 BRZE |
| 1097 |  BEPRO Network BEPRO | US$0,002092 | -2,44% | 14,50% | US$3.818.799 | US$744.643 | 1.825.000.000 BEPRO |
| 1098 |  LINA LINA | US$0,01225 | -56,13% | 9,27% | US$3.823.832 | US$3.628,64 | 312.124.967 LINA |
| 1099 |  Auroracoin AUR | US$0,2114 | 0,52% | 12,02% | US$3.821.157 | US$95,97 | 18.078.320 AUR |
| 1100 |  Pascal PASC | US$0,1134 | -0,98% | 2,56% | US$3.827.167 | US$88.317,38 | 33.742.900 PASC |
Tabel di atas menampilkan halaman 22 dari total 83 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.