Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OIN Finance OIN | US$0,9495 | 25,68% | 27,68% | US$3.928.407 | US$1.885.130 | 4.137.460 OIN |
| 1102 |  MobileGo MGO | US$0,03871 | 32,21% | 100,48% | US$3.871.354 | US$5.972.575 | 99.996.877 MGO |
| 1103 |  GAMB GMB | US$0,0007553 | 2,89% | 22,03% | US$3.776.598 | US$38.753,64 | 4.999.999.990 GMB |
| 1104 |  PolySwarm NCT | US$0,002418 | -23,36% | -27,00% | US$3.739.611 | US$57.222,77 | 1.546.457.130 NCT |
| 1105 |  HTMLCOIN HTML | US$0,00006971 | 5,13% | -11,07% | US$3.699.245 | US$7.653,43 | 53.067.332.240 HTML |
| 1106 |  Open Predict Token OPT | US$3,67 | 2,88% | -26,75% | US$3.664.879 | US$25.257,80 | 999.478 OPT |
| 1107 |  Insights Network INSTAR | US$0,01862 | -2,48% | -2,98% | US$3.662.775 | US$18.037,84 | 196.753.508 INSTAR |
| 1108 |  CPChain CPC | US$0,009692 | -4,94% | 6,02% | US$3.651.647 | US$87.245,44 | 376.765.852 CPC |
| 1109 |  TurtleCoin TRTL | US$0,00003820 | -17,65% | -16,42% | US$3.629.054 | US$473.111 | 95.010.419.384 TRTL |
| 1110 |  WeOwn CHX | US$0,03646 | -12,33% | 79,62% | US$3.636.011 | US$252.759 | 99.719.012 CHX |
| 1111 |  GHOSTPRISM GHOST | US$0,9715 | -6,80% | 11,76% | US$3.600.149 | US$79.914,27 | 3.705.649 GHOST |
| 1112 |  MASQ MASQ | US$0,2624 | -11,07% | -28,06% | US$3.571.931 | US$10.455,67 | 13.611.936 MASQ |
| 1113 |  VeriDocGlobal VDG | US$0,0003921 | -11,93% | -4,05% | US$3.570.907 | US$223.017 | 9.107.273.019 VDG |
| 1114 |  DeepOnion ONION | US$0,1582 | 1,33% | -17,05% | US$3.547.856 | US$400,42 | 22.430.245 ONION |
| 1115 |  Apex CPX | US$0,006827 | -10,67% | 9,80% | US$3.532.228 | - | 517.390.718 CPX |
| 1116 |  Azuki AZUKI | US$0,4288 | -13,78% | -38,18% | US$3.505.501 | US$125.254 | 8.174.670 AZUKI |
| 1117 |  Trade Token X TIOX | US$0,04123 | 70,42% | -7,14% | US$3.513.963 | - | 85.223.647 TIOX |
| 1118 |  UGAS UGAS | US$0,02038 | -8,81% | -17,58% | US$3.499.353 | US$1.029.277 | 171.719.420 UGAS |
| 1119 |  THEKEY TKY | US$0,0005576 | -13,65% | -24,36% | US$3.463.215 | US$280.554 | 6.210.789.109 TKY |
| 1120 |  PhoenixDAO PHNX | US$0,06086 | -2,37% | -8,24% | US$3.458.997 | US$297.428 | 56.837.758 PHNX |
| 1121 |  FortKnoxster FKX | US$0,02232 | -19,22% | 43,42% | US$3.327.725 | US$257.340 | 149.077.343 FKX |
| 1122 |  Couchain COU | US$0,0001875 | -5,76% | 12,57% | US$3.429.495 | - | 18.291.005.000 COU |
| 1123 |  Node Runners NDR | US$156,16 | -21,47% | 2,24% | US$3.399.526 | US$116.806 | 21.770 NDR |
| 1124 |  Royale Finance ROYA | US$0,3409 | -11,70% | -7,73% | US$3.415.132 | US$2.735.625 | 10.017.979 ROYA |
| 1125 |  Xriba XRA | US$0,02071 | -1,66% | 11,04% | US$3.378.211 | US$1.621,35 | 163.151.326 XRA |
| 1126 |  Chonk CHONK | US$85,44 | -12,04% | -2,24% | US$3.332.052 | US$105.641 | 39.000 CHONK |
| 1127 |  VeriCoin VRC | US$0,1003 | -7,68% | 24,57% | US$3.360.078 | US$650.383 | 33.488.710 VRC |
| 1128 |  BlockStamp BST | US$0,1250 | 20,73% | 8,56% | US$3.337.246 | US$6,37 | 26.707.090 BST |
| 1129 |  Name Changing Token NCT | US$0,08984 | -13,28% | -24,74% | US$3.319.159 | US$592.995 | 36.946.763 NCT |
| 1130 |  Sylo SYLO | US$0,001377 | -0,40% | -3,77% | US$3.347.445 | US$170.800 | 2.431.617.492 SYLO |
| 1131 |  Qitmeer PMEER | US$0,02143 | 1,29% | 3,11% | US$3.336.062 | US$630.493 | 155.649.610 PMEER |
| 1132 |  Shield Protocol SHIELD | US$15,20 | -19,54% | 78,91% | US$3.283.425 | US$669.943 | 216.000 SHIELD |
| 1133 |  Coineal Token NEAL | US$0,01414 | -0,98% | 12,74% | US$3.313.418 | - | 234.338.728 NEAL |
| 1134 |  GHOST GHOST | US$0,2187 | 70,35% | 23,58% | US$3.333.270 | US$345.755 | 15.244.086 GHOST |
| 1135 |  Omni OMNI | US$5,86 | 0,22% | -1,72% | US$3.296.200 | US$1.000.939 | 562.847 OMNI |
| 1136 |  YGGDRASH YEED | US$0,0006072 | 4,41% | 5,56% | US$3.307.803 | US$96.527,37 | 5.447.415.594 YEED |
| 1137 |  Quasarcoin QAC | US$0,01954 | -39,85% | -63,71% | US$3.291.992 | US$5.487,56 | 168.449.705 QAC |
| 1138 |  Wownero WOW | US$0,09102 | -8,50% | 104,32% | US$3.239.643 | US$97.706,01 | 35.593.128 WOW |
| 1139 |  BonFi BNF | US$0,01102 | -12,78% | 39,84% | US$3.278.985 | US$2.078.928 | 297.418.335 BNF |
| 1140 |  KuboCoin KUBO | US$0,00003602 | -36,72% | 102,44% | US$3.267.532 | - | 90.708.745.843 KUBO |
| 1141 |  Mallcoin MLC | US$0,01847 | -7,73% | 0,12% | US$3.253.331 | - | 176.136.853 MLC |
| 1142 |  MyWish WISH | US$0,3390 | 49,51% | -8,77% | US$3.236.728 | US$20.731,71 | 9.546.651 WISH |
| 1143 |  VeriSafe VSF | US$0,0002979 | -5,89% | 11,80% | US$3.241.292 | - | 10.880.544.815 VSF |
| 1144 |  Jobchain JOB | US$0,0005422 | -5,77% | -3,06% | US$3.249.990 | US$0,02000 | 5.993.856.648 JOB |
| 1145 |  Stabilize STBZ | US$24,18 | -16,97% | 28,23% | US$3.216.037 | US$1.011.802 | 133.000 STBZ |
| 1146 |  BiFi BIFI | US$0,04548 | -19,49% | -5,92% | US$3.249.318 | US$1.245.623 | 71.441.973 BIFI |
| 1147 |  EZOOW EZW | US$0,0002801 | -5,75% | 12,66% | US$3.235.527 | - | 11.551.907.115 EZW |
| 1148 |  xBTC xBTC | US$0,7097 | -9,73% | -26,71% | US$3.216.712 | US$12.647,78 | 4.532.570 xBTC |
| 1149 |  BarterTrade BART | US$0,04536 | -5,90% | -6,90% | US$3.092.510 | US$965.736 | 68.172.420 BART |
| 1150 |  HYCON HYC | US$0,001207 | -4,23% | -35,85% | US$3.220.936 | US$751.502 | 2.668.708.976 HYC |
Tabel di atas menampilkan halaman 23 dari total 83 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.