Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pivot Token PVT | US$0,0003880 | -18,49% | -9,05% | US$1.992.557 | US$2.216.245 | 5.135.200.000 PVT |
| 1302 |  DAOBet BET | US$0,01199 | -10,60% | -24,41% | US$2.005.084 | US$540,58 | 167.270.821 BET |
| 1303 |  SolarCoin SLR | US$0,03172 | 55,58% | 85,95% | US$1.998.779 | US$12.240,35 | 63.014.581 SLR |
| 1304 |  Vites VITES | US$0,00005422 | -5,70% | 13,05% | US$1.998.776 | - | 36.862.804.384 VITES |
| 1305 |  FYDcoin FYD | US$0,003800 | -9,23% | -0,96% | US$1.997.554 | US$1.630,35 | 525.667.436 FYD |
| 1306 |  Xiotri XIOT | US$447,71 | -5,60% | 0,27% | US$1.977.975 | US$2.404,23 | 4.418 XIOT |
| 1307 |  Donut DONUT | US$0,01660 | -16,64% | 41,52% | US$1.998.272 | US$240.588 | 120.355.919 DONUT |
| 1308 |  Pantos PAN | US$0,07039 | -9,71% | 23,46% | US$1.972.644 | US$56.601,81 | 28.023.987 PAN |
| 1309 |  ChartEx CHART | US$0,09490 | -20,82% | 127,40% | US$1.897.909 | US$764.557 | 20.000.000 CHART |
| 1310 |  SafeCoin SAFE | US$0,07103 | -13,89% | 31,06% | US$1.970.045 | US$160,58 | 27.735.063 SAFE |
| 1311 |  MultiVAC MTV | US$0,0005493 | -12,19% | -16,35% | US$1.970.442 | US$316.146 | 3.587.369.426 MTV |
| 1312 |  Carbon CRBN | US$0,1156 | -18,54% | -24,73% | US$1.950.143 | US$222.161 | 16.874.711 CRBN |
| 1313 |  Humaniq HMQ | US$0,01049 | -11,08% | -19,65% | US$1.948.784 | US$55.244,85 | 185.811.695 HMQ |
| 1314 |  Venus BCH vBCH | US$12,61 | -10,92% | -11,50% | US$1.947.147 | - | 154.392 vBCH |
| 1315 |  ALLY ALY | US$0,0008397 | 4,94% | 6,73% | US$1.931.277 | US$6.542,91 | 2.300.000.000 ALY |
| 1316 |  Ixinium XXA | US$0,1382 | 1,91% | -1,06% | US$1.916.943 | US$370,53 | 13.872.066 XXA |
| 1317 |  Bitswift BITS | US$0,4915 | -7,32% | -14,51% | US$1.909.292 | US$53.570,09 | 3.884.635 BITS |
| 1318 |  CVCoin CVN | US$0,1529 | -7,44% | -16,76% | US$1.893.052 | US$23.054,25 | 12.380.890 CVN |
| 1319 |  Project WITH WIKEN | US$0,005702 | -3,14% | 127,79% | US$1.912.654 | US$220.190 | 335.451.107 WIKEN |
| 1320 |  SHAKE SHAKE | US$3.339,34 | -14,18% | -24,01% | US$1.873.372 | US$268.824 | 561 SHAKE |
| 1321 |  Ulord UT | US$0,02626 | -29,54% | 2,84% | US$2.022.210 | - | 77.007.200 UT |
| 1322 |  Datum DAT | US$0,001835 | -34,68% | 7,82% | US$1.874.946 | US$2.092.489 | 1.021.935.124 DAT |
| 1323 |  Lobstex LOBS | US$0,08826 | -11,86% | 10,57% | US$1.886.060 | US$355.907 | 21.370.387 LOBS |
| 1324 |  Jupiter JUP | US$0,01464 | 27,33% | 1,00% | US$1.858.673 | US$17.180,52 | 126.928.767 JUP |
| 1325 |  PieDAO DEFI++ DEFI++ | US$5,51 | -9,53% | -0,60% | US$1.846.154 | US$26.819,90 | 335.150 DEFI++ |
| 1326 |  GMB GMB | US$0,003214 | -8,51% | -18,39% | US$1.662.954 | US$23.424,80 | 517.356.899 GMB |
| 1327 |  Olyseum OLY | US$0,9282 | 5,89% | 0,00% | US$1.856.333 | US$1.041.438 | 2.000.001 OLY |
| 1328 |  Ormeus Cash OMC | US$0,009703 | 7,12% | -10,88% | US$1.847.380 | US$431,03 | 190.398.627 OMC |
| 1329 |  Asch XAS | US$0,01906 | -10,66% | -5,08% | US$1.779.159 | US$12.702,83 | 93.355.331 XAS |
| 1330 |  Megacoin MEC | US$0,04664 | -5,68% | 13,08% | US$1.838.828 | US$54,79 | 39.424.247 MEC |
| 1331 |  Ycash YEC | US$0,1681 | 14,83% | 3,83% | US$1.822.353 | US$42.233,81 | 10.843.225 YEC |
| 1332 |  Decentrahub Coin DCNTR | US$1,51 | -5,86% | 28,46% | US$1.811.978 | US$61,62 | 1.196.285 DCNTR |
| 1333 |  SynchroBitcoin SNB | US$0,02272 | -3,12% | 6,90% | US$1.805.549 | US$272,90 | 79.486.465 SNB |
| 1334 |  Pigeoncoin PGN | US$0,0002509 | -1,95% | 10,04% | US$1.822.753 | US$70.686,28 | 7.263.739.865 PGN |
| 1335 |  Birake BIR | US$0,01973 | 9,52% | 63,67% | US$1.778.590 | US$4.086,02 | 90.161.139 BIR |
| 1336 |  FujiCoin FJC | US$0,0005422 | -5,77% | 13,09% | US$1.783.060 | - | 3.288.443.614 FJC |
| 1337 |  Scry.info DDD | US$0,004037 | 1,64% | -0,65% | US$1.776.436 | US$83.572,17 | 440.057.074 DDD |
| 1338 |  Blue Whale EXchange BWX | US$0,04025 | 0,79% | -14,51% | US$1.768.406 | US$2.808,21 | 43.940.173 BWX |
| 1339 |  Manna MANNA | US$0,002670 | 99,52% | 43,96% | US$1.765.254 | US$4,94 | 661.235.981 MANNA |
| 1340 |  SpectrumCash XSM | US$0,0005422 | -5,77% | 13,09% | US$1.760.717 | - | 3.247.236.428 XSM |
| 1341 |  Safex Cash SFX | US$0,02223 | -5,68% | 12,21% | US$1.754.163 | US$2.181,08 | 78.892.625 SFX |
| 1342 |  DubaiCoin DBIX | US$0,4084 | 2,78% | 20,82% | US$1.741.033 | US$22.652,77 | 4.263.172 DBIX |
| 1343 |  IG Gold IGG | US$0,0001947 | -18,62% | -53,92% | US$1.724.287 | US$13.075,80 | 8.856.541.707 IGG |
| 1344 |  EDC Blockchain EDC | US$0,03760 | -3,05% | 0,52% | US$1.730.365 | US$388.476 | 46.025.709 EDC |
| 1345 |  Dragon Coins DRG | US$0,004978 | -7,52% | -27,58% | US$1.735.614 | US$284,56 | 348.657.484 DRG |
| 1346 |  Connectome CNTM | US$1,41 | 7,34% | 4,46% | US$1.706.554 | US$1.535.225 | 1.210.675 CNTM |
| 1347 |  Rotharium RTH | US$0,5143 | -23,59% | -18,30% | US$1.726.782 | US$209.294 | 3.357.270 RTH |
| 1348 |  PUBLISH NEWS | US$0,008576 | -4,58% | 78,39% | US$1.709.923 | - | 199.387.431 NEWS |
| 1349 |  LINKA LINKA | US$0,002440 | -4,88% | -19,72% | US$1.693.701 | US$13.712,44 | 694.150.020 LINKA |
| 1350 |  Krios GIG | US$0,003386 | -6,94% | -16,17% | US$1.693.113 | US$38,53 | 499.994.072 GIG |
Tabel di atas menampilkan halaman 27 dari total 83 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.