Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  eosDAC EOSDAC | US$0,001853 | -2,88% | -7,51% | US$1.224.199 | US$21.354,57 | 660.755.177 EOSDAC |
| 1452 |  NuShares NSR | US$0,0002198 | 27,30% | -8,07% | US$1.214.458 | US$2.825,12 | 5.526.368.763 NSR |
| 1453 |  Bitgear GEAR | US$0,01732 | -12,43% | -14,79% | US$1.200.390 | US$20.902,45 | 69.318.647 GEAR |
| 1454 |  Tendies TEND | US$0,1603 | -15,45% | -28,58% | US$1.204.628 | US$124.069 | 7.515.053 TEND |
| 1455 |  adbank ADB | US$0,001408 | -7,55% | -20,17% | US$1.194.216 | US$48.592,70 | 848.426.863 ADB |
| 1456 |  ZPER ZPR | US$0,0009527 | -29,81% | 155,96% | US$1.196.431 | US$9,75 | 1.255.879.456 ZPR |
| 1457 |  ADAMANT Messenger ADM | US$0,01389 | -8,08% | -4,55% | US$1.195.796 | US$3.066,85 | 86.117.411 ADM |
| 1458 |  Stox STX | US$0,02341 | -4,33% | 2,06% | US$1.194.899 | US$1.911,47 | 51.040.102 STX |
| 1459 |  Q DAO Governance token v1.0 QDAO | US$7,37 | -2,10% | 923,98% | US$1.190.166 | US$88.904,67 | 161.528 QDAO |
| 1460 |  DECENT DCT | US$0,02316 | -5,01% | 26,73% | US$1.188.163 | US$150,91 | 51.306.089 DCT |
| 1461 |  ECOSC ECU | US$1,37 | 5,36% | 2,23% | US$1.180.053 | US$23.590,33 | 861.265 ECU |
| 1462 |  UpToken UP | US$0,008040 | 20,21% | 142,07% | US$1.178.154 | US$19.068,42 | 146.540.250 UP |
| 1463 |  CrowdWiz WIZ | US$0,3700 | 0,00% | 54,17% | US$1.178.238 | - | 3.184.427 WIZ |
| 1464 |  Dovu DOV | US$0,002064 | -4,42% | -1,02% | US$1.190.581 | US$3,28 | 576.812.517 DOV |
| 1465 |  Tornado TCORE | US$195,96 | -26,20% | 28,27% | US$1.175.776 | US$2.471.765 | 6.000 TCORE |
| 1466 |  Woodcoin LOG | US$0,1424 | 38,32% | 36,62% | US$1.143.834 | US$82.276,32 | 8.035.193 LOG |
| 1467 |  NFTLootBox LOOT | US$59,63 | 0,70% | -3,58% | US$1.347.650 | US$919.147 | 22.599 LOOT |
| 1468 |  Cappasity CAPP | US$0,001761 | 1,13% | -27,74% | US$1.167.898 | US$92.181,49 | 663.271.025 CAPP |
| 1469 |  Hiveterminal Token HVN | US$0,002318 | 0,75% | -10,05% | US$1.158.983 | US$267,92 | 500.000.000 HVN |
| 1470 |  Phoenixcoin PXC | US$0,01410 | -67,30% | 126,16% | US$1.153.791 | US$163,20 | 81.822.887 PXC |
| 1471 |  Smartshare SSP | US$0,0002466 | -6,39% | -15,41% | US$1.144.159 | US$171.968 | 4.639.918.911 SSP |
| 1472 |  DDKoin DDK | US$0,6692 | -6,34% | -19,70% | US$1.144.335 | US$24.761,25 | 1.710.000 DDK |
| 1473 |  Conceal CCX | US$0,1155 | -23,13% | 44,12% | US$1.136.003 | US$19.648,41 | 9.832.627 CCX |
| 1474 |  Curio CUR | US$0,6259 | 1,36% | -35,14% | US$1.141.408 | US$48.318,61 | 1.823.547 CUR |
| 1475 |  Fesschain FESS | US$0,009922 | -0,02% | -0,01% | US$1.136.539 | - | 114.543.196 FESS |
| 1476 |  Origin Sport ORS | US$0,003742 | -9,81% | -16,22% | US$1.122.564 | US$1.561.263 | 299.999.850 ORS |
| 1477 |  Rivetz RVT | US$0,04262 | -3,06% | 61,16% | US$1.118.615 | - | 26.244.468 RVT |
| 1478 |  Garlicoin GRLC | US$0,01804 | -8,23% | -37,37% | US$1.123.781 | US$845,14 | 62.276.881 GRLC |
| 1479 |  Typerium TYPE | US$0,0006893 | 33,97% | 52,69% | US$1.120.004 | US$237,75 | 1.624.839.391 TYPE |
| 1480 |  Medicalchain MTN | US$0,003535 | -17,49% | -19,03% | US$1.112.402 | US$111.875 | 314.688.167 MTN |
| 1481 |  ParallelCoin DUO | US$3,50 | 17,61% | 443,84% | US$1.101.627 | US$36,64 | 314.719 DUO |
| 1482 |  Titan Coin TTN | US$0,001209 | 0,87% | 26,12% | US$1.101.450 | US$73,27 | 910.820.150 TTN |
| 1483 |  NeoWorld Cash NASH | US$0,00004600 | -8,28% | 43,11% | US$1.090.769 | US$85,97 | 23.709.948.546 NASH |
| 1484 |  BitDegree BDG | US$0,002844 | -10,70% | 51,82% | US$1.093.518 | US$819,36 | 384.560.931 BDG |
| 1485 |  IXT IXT | US$0,03037 | -7,41% | 6,05% | US$1.086.538 | US$334,05 | 35.778.844 IXT |
| 1486 |  Pesetacoin PTC | US$0,007593 | -46,54% | -12,02% | US$1.086.094 | US$225,79 | 143.040.874 PTC |
| 1487 |  BUZZCoin BUZZ | US$0,00005423 | -5,68% | 13,12% | US$1.084.699 | US$17,58 | 20.000.000.000 BUZZ |
| 1488 |  BitBall BTB | US$0,001685 | 0,00% | -18,29% | US$1.081.691 | US$531.781 | 641.999.999 BTB |
| 1489 |  TrezarCoin TZC | US$0,004631 | 15,58% | 41,57% | US$1.088.048 | US$1.571,76 | 234.973.550 TZC |
| 1490 |  Veil VEIL | US$0,01271 | 8,63% | 38,62% | US$1.093.698 | US$15.030,99 | 86.077.880 VEIL |
| 1491 |  Substratum SUB | US$0,002789 | -3,34% | 0,72% | US$1.068.425 | US$5.103,26 | 383.021.000 SUB |
| 1492 |  DAPS Coin DAPS | US$0,00001832 | -6,37% | -5,28% | US$1.061.879 | US$37.480,29 | 57.977.796.500 DAPS |
| 1493 |  Cornichon CORN | US$0,05543 | -8,12% | -22,53% | US$1.056.467 | - | 19.059.554 CORN |
| 1494 |  Peony PNY | US$0,1576 | -8,21% | 29,29% | US$1.061.007 | US$4.065,15 | 6.734.280 PNY |
| 1495 |  Coin Artist COIN | US$0,9747 | 6,12% | -46,58% | US$1.053.724 | US$106.173 | 1.081.093 COIN |
| 1496 |  GoldenPyrex GPYX | US$0,1058 | -12,76% | 12,93% | US$1.057.581 | US$6.804,41 | 9.999.999 GPYX |
| 1497 |  ATN ATN | US$0,01224 | 23,33% | 13,99% | US$1.032.261 | US$10.912,72 | 84.302.524 ATN |
| 1498 |  Zero Utility Token ZUT | US$1.077,86 | -10,23% | 0,64% | US$1.044.183 | US$13.705,07 | 969 ZUT |
| 1499 |  Bitcoin Confidential BC | US$0,0001422 | 13,15% | -0,42% | US$1.047.325 | US$27.616,02 | 7.365.901.523 BC |
| 1500 |  Neurotoken NTK | US$0,01326 | -12,84% | -4,39% | US$1.046.450 | US$363,93 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 30 dari total 83 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.