Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Swapcoinz SPAZ | US$0,1580 | -81,37% | -77,86% | US$1.674.195 | US$6.738,54 | 10.597.550 SPAZ |
| 1352 |  Kuai Token KT | US$0,1511 | -1,88% | 0,00% | US$1.690.312 | US$10.335.182 | 11.190.127 KT |
| 1353 |  Bezant BZNT | US$0,001902 | 26,48% | -21,77% | US$1.670.626 | US$5.628,27 | 878.398.685 BZNT |
| 1354 |  hybrix HY | US$0,7239 | -0,65% | 36,62% | US$1.675.163 | US$6.368,86 | 2.314.168 HY |
| 1355 |  AI Doctor AIDOC | US$0,002173 | -5,83% | -9,50% | US$1.690.374 | US$142.195 | 777.777.776 AIDOC |
| 1356 |  Ixcoin IXC | US$0,07891 | -5,68% | 5,81% | US$1.670.922 | - | 21.174.537 IXC |
| 1357 |  Bottos BTO | US$0,003089 | -10,92% | -17,10% | US$1.686.373 | US$173.291 | 546.000.153 BTO |
| 1358 |  Ubex UBEX | US$0,0004972 | -2,41% | 157,50% | US$1.662.544 | US$945.816 | 3.343.945.628 UBEX |
| 1359 |  Libertas Token LIBERTAS | US$0,01810 | 26,65% | 62,31% | US$1.644.266 | US$51.543,66 | 90.846.933 LIBERTAS |
| 1360 |  ICHI ICHI | US$5,62 | -9,01% | 61,79% | US$1.633.257 | US$63.504,78 | 290.676 ICHI |
| 1361 |  Lition LIT | US$0,04617 | 7,57% | -13,87% | US$1.640.945 | US$288.709 | 35.542.029 LIT |
| 1362 |  HEAT HEAT | US$0,03471 | -4,18% | 31,63% | US$1.638.640 | - | 47.208.959 HEAT |
| 1363 |  Teloscoin TELOS | US$0,009680 | -8,99% | 20,01% | US$1.620.444 | US$4.357,69 | 167.399.821 TELOS |
| 1364 |  LanaCoin LANA | US$0,0008135 | 41,48% | 0,00% | US$1.629.054 | - | 2.002.465.320 LANA |
| 1365 |  Primas PST | US$0,03066 | -9,32% | 12,99% | US$1.615.333 | US$9.283.907 | 52.692.565 PST |
| 1366 |  Mercury MER | US$0,01627 | -2,45% | 16,99% | US$1.626.661 | US$8.610,59 | 100.000.000 MER |
| 1367 |  OLXA OLXA | US$0,001198 | -6,64% | 7,01% | US$1.628.892 | - | 1.359.420.210 OLXA |
| 1368 |  WebDollar WEBD | US$0,0001340 | 15,67% | 10,45% | US$1.680.986 | US$18.693,54 | 12.545.680.871 WEBD |
| 1369 |  Renewable Electronic Energy Coin REEC | US$0,003714 | -3,65% | 3,82% | US$1.601.293 | US$144.171 | 431.106.511 REEC |
| 1370 |  eBoost EBST | US$0,01633 | -5,83% | 427,84% | US$1.633.088 | US$25.297,20 | 99.990.002 EBST |
| 1371 |  ThreeFold TFT | US$0,01974 | -10,94% | -29,41% | US$1.602.379 | US$7.051,37 | 81.181.457 TFT |
| 1372 |  DeFiner FIN | US$0,4354 | 4,41% | 33,54% | US$1.594.393 | US$331.068 | 3.661.953 FIN |
| 1373 |  Maincoin MNC | US$0,004217 | 2,55% | -9,19% | US$1.577.055 | US$20.183,22 | 374.000.000 MNC |
| 1374 |  KanadeCoin KNDC | US$0,0002889 | -5,91% | 711,88% | US$1.580.766 | - | 5.471.056.500 KNDC |
| 1375 |  IHT Real Estate Protocol IHT | US$0,001595 | 4,58% | -24,16% | US$1.577.324 | US$140.119 | 989.061.136 IHT |
| 1376 |  8X8 PROTOCOL EXE | US$0,004733 | -14,76% | 9,24% | US$1.467.124 | US$134.924 | 310.000.000 EXE |
| 1377 |  Japan Content Token JCT | US$0,005384 | -6,85% | 6,28% | US$1.578.461 | - | 293.150.782 JCT |
| 1378 |  DMScript DMST | US$0,02849 | -6,44% | -24,52% | US$1.566.991 | US$601.199 | 55.000.000 DMST |
| 1379 |  Cashbery Coin CBC | US$0,02332 | 138,57% | 247,44% | US$1.566.863 | - | 67.186.714 CBC |
| 1380 |  Cryptaur CPT | US$0,0001211 | 11,59% | 18,58% | US$1.571.576 | US$939,41 | 12.980.371.437 CPT |
| 1381 |  Robotina ROX | US$0,005130 | -39,21% | -47,97% | US$1.564.515 | US$1.579,55 | 304.947.473 ROX |
| 1382 |  SmileyCoin SMLY | US$0,00009781 | 2,49% | 0,21% | US$1.546.007 | US$238,27 | 15.806.193.400 SMLY |
| 1383 |  DogeCash DOGEC | US$0,1139 | 3,70% | 1,92% | US$1.614.478 | US$72.573,86 | 14.175.343 DOGEC |
| 1384 |  PopularCoin POP | US$0,0003704 | 557,81% | 940,80% | US$1.535.907 | US$1,46 | 4.146.620.774 POP |
| 1385 |  Machi X MCX | US$0,004805 | -10,13% | -1,91% | US$1.525.898 | US$4.394,24 | 317.540.821 MCX |
| 1386 |  Patientory PTOY | US$0,02181 | -36,97% | 5,78% | US$1.527.024 | US$2.251,57 | 70.000.000 PTOY |
| 1387 |  Upfiring UFR | US$0,06289 | -13,15% | 6,35% | US$1.509.358 | US$4.634,44 | 24.000.000 UFR |
| 1388 |  Matryx MTX | US$0,06587 | 30,76% | 25,70% | US$1.529.827 | US$234.402 | 23.224.303 MTX |
| 1389 |  Pizza PIZZA | US$0,04915 | 33,36% | 120,81% | US$1.522.441 | US$4.744,63 | 30.976.128 PIZZA |
| 1390 |  Opus OPT | US$0,005417 | -14,27% | 312,34% | US$758.785 | US$4.796,59 | 140.080.549 OPT |
| 1391 |  Themis GET | US$0,002527 | -10,27% | -10,79% | US$1.516.242 | US$171.025 | 599.999.910 GET |
| 1392 |  CHADS VC CHADS | US$0,03604 | -11,17% | 22,92% | US$1.488.632 | US$32.377,58 | 41.310.036 CHADS |
| 1393 |  Kambria KAT | US$0,001268 | -16,87% | -16,74% | US$1.504.233 | US$218.888 | 1.186.300.218 KAT |
| 1394 |  Karbo KRB | US$0,1652 | -20,79% | -44,15% | US$1.477.596 | US$657,68 | 8.943.336 KRB |
| 1395 |  Shard SHARD | US$0,07376 | -5,68% | -23,10% | US$1.475.621 | - | 20.005.832 SHARD |
| 1396 |  Uptrennd 1UP | US$0,003793 | -7,06% | 11,28% | US$1.463.450 | US$32.467,60 | 385.787.847 1UP |
| 1397 |  Lunes LUNES | US$0,01024 | -9,37% | 21,06% | US$1.543.905 | US$13.606,35 | 150.728.538 LUNES |
| 1398 |  CloakCoin CLOAK | US$0,2621 | -0,68% | -9,38% | US$1.465.220 | US$2.094,28 | 5.591.352 CLOAK |
| 1399 |  BOOM BOOM | US$0,001872 | 2,69% | 16,25% | US$1.464.299 | US$8.842,21 | 782.182.418 BOOM |
| 1400 |  Iconic Token ICNQ | US$0,1778 | -0,58% | 23,62% | US$1.453.580 | US$1.876,46 | 8.174.820 ICNQ |
Tabel di atas menampilkan halaman 28 dari total 83 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.