Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ParkinGo GOT | US$0,04325 | -14,50% | 2,15% | US$872.269 | US$355,56 | 20.168.694 GOT |
| 1552 |  MARK.SPACE MRK | US$0,001085 | -5,68% | 13,08% | US$873.181 | - | 804.998.349 MRK |
| 1553 |  Artfinity AT | US$0,006900 | 6,47% | 0,02% | US$860.318 | - | 124.689.207 AT |
| 1554 |  Maxcoin MAX | US$0,01392 | 61,22% | 81,35% | US$855.079 | - | 61.445.805 MAX |
| 1555 |  STK STK | US$0,002500 | -26,80% | -12,11% | US$853.604 | US$193.131 | 341.414.782 STK |
| 1556 |  Power Index Pool Token PIPT | US$4,25 | -8,14% | -0,32% | US$848.825 | US$2.123,06 | 199.884 PIPT |
| 1557 |  EveryCoin EVY | US$0,00009132 | 14,42% | -96,22% | US$856.592 | US$67.414,66 | 9.380.000.000 EVY |
| 1558 |  TrueFlip TFL | US$0,1364 | -40,54% | -41,14% | US$851.816 | US$5.460,67 | 6.247.267 TFL |
| 1559 |  Transcodium TNS | US$0,01212 | 0,00% | 8,80% | US$846.057 | - | 69.810.864 TNS |
| 1560 |  Noir NOR | US$0,04165 | 92,46% | 129,93% | US$851.787 | US$5.803,23 | 20.450.208 NOR |
| 1561 |  Crypton CRP | US$0,2523 | 20,19% | -1,48% | US$842.585 | US$10,98 | 3.339.508 CRP |
| 1562 |  Rigel Finance RIGEL | US$201,26 | -12,51% | -41,09% | US$845.078 | US$468.177 | 4.199 RIGEL |
| 1563 |  COVA COVA | US$0,0003390 | -15,49% | -19,68% | US$846.059 | US$38.723,23 | 2.496.011.000 COVA |
| 1564 |  Ink Protocol XNK | US$0,002000 | -10,16% | 30,33% | US$854.145 | US$63.457,73 | 427.113.382 XNK |
| 1565 |  Patron PAT | US$0,002151 | -12,01% | -6,55% | US$847.169 | US$7.831,72 | 393.938.955 PAT |
| 1566 |  PRIA PRIA | US$12,07 | -11,28% | -4,14% | US$836.973 | US$13.138,72 | 69.356 PRIA |
| 1567 |  TigerCash TCH | US$0,01539 | 20,92% | 141,78% | US$861.744 | US$13.601.909 | 55.999.900 TCH |
| 1568 |  Wrapped Gen-0 CryptoKitties WG0 | US$428,44 | -9,68% | 52,50% | US$823.037 | US$1.738,15 | 1.921 WG0 |
| 1569 |  PegNet PEG | US$0,0003933 | -24,28% | -22,52% | US$876.155 | US$4.034,40 | 2.227.955.499 PEG |
| 1570 |  Auxilium AUX | US$0,006201 | 32,52% | 6,53% | US$833.294 | US$61.509,58 | 134.372.611 AUX |
| 1571 |  Bitblocks BBK | US$0,003136 | -5,96% | 117,92% | US$822.131 | US$71.897,12 | 262.199.866 BBK |
| 1572 |  NeuroChain NCC | US$0,001887 | -16,48% | 24,55% | US$831.820 | US$20.934,33 | 440.728.433 NCC |
| 1573 |  Orbitcoin ORB | US$0,2495 | -5,68% | 13,08% | US$803.482 | US$33,09 | 3.220.616 ORB |
| 1574 |  Spectre.ai Utility Token SXUT | US$0,03254 | -12,94% | -36,59% | US$798.215 | US$0,02000 | 24.529.558 SXUT |
| 1575 |  VegaWallet Token VGW | US$0,04935 | -5,68% | 3,98% | US$793.017 | - | 16.068.001 VGW |
| 1576 |  HyperExchange HX | US$0,01331 | -20,40% | -36,28% | US$790.901 | - | 59.415.498 HX |
| 1577 |  RMPL RMPL | US$1,02 | -10,50% | -25,98% | US$786.817 | US$3.441,16 | 774.822 RMPL |
| 1578 |  eXPerience Chain XPC | US$0,000008598 | 2,44% | 7,73% | US$783.178 | US$51.907,93 | 91.090.814.961 XPC |
| 1579 |  iDealCash DEAL | US$0,0005423 | -5,68% | 13,12% | US$784.567 | US$0,01000 | 1.446.608.662 DEAL |
| 1580 |  Lendingblock LND | US$0,0009960 | 16,96% | 194,60% | US$783.028 | US$350,94 | 786.162.769 LND |
| 1581 |  Block-Logic BLTG | US$0,03396 | -3,05% | 23,15% | US$777.630 | US$300,96 | 22.899.329 BLTG |
| 1582 |  Rate3 RTE | US$0,0008668 | -6,89% | -16,99% | US$770.904 | US$248.547 | 889.382.388 RTE |
| 1583 |  Deri Protocol DERI | US$0,7055 | -6,01% | 0,91% | US$766.674 | US$413.147 | 1.086.769 DERI |
| 1584 |  Digital Gold GOLD | US$58,74 | 3,42% | -9,16% | US$794.801 | US$504.035 | 13.530 GOLD |
| 1585 |  X8X Token X8X | US$0,009193 | 1,06% | 122,30% | US$758.607 | US$802,55 | 82.522.341 X8X |
| 1586 |  Meridian Network LOCK | US$0,06994 | 4,77% | -18,67% | US$765.688 | US$321.952 | 10.947.705 LOCK |
| 1587 |  WeTrust TRST | US$0,008265 | -16,62% | 5,34% | US$761.636 | US$350,29 | 92.147.500 TRST |
| 1588 |  AstroTools ASTRO | US$0,2527 | -5,18% | 0,10% | US$757.964 | - | 3.000.000 ASTRO |
| 1589 |  Blocktix TIX | US$0,01898 | -5,77% | -5,79% | US$759.108 | - | 40.000.000 TIX |
| 1590 |  Rapids RPD | US$0,00005422 | -5,77% | 16,89% | US$755.723 | US$308,75 | 13.937.571.364 RPD |
| 1591 |  Gravity GZRO | US$0,0005423 | -5,68% | 13,08% | US$751.600 | - | 1.385.822.756 GZRO |
| 1592 |  ShipChain SHIP | US$0,001567 | -7,62% | 2,88% | US$750.150 | US$56,16 | 478.598.260 SHIP |
| 1593 |  Parkgene GENE | US$0,002500 | 101,82% | 56,25% | US$736.902 | US$6,04 | 294.760.863 GENE |
| 1594 |  Shadow Token SHDW | US$0,1047 | 32,87% | -38,17% | US$732.714 | US$0,01000 | 7.000.000 SHDW |
| 1595 |  Fundamenta FMTA | US$0,8241 | -1,47% | 30,61% | US$721.573 | US$3.640.097 | 875.635 FMTA |
| 1596 |  CorionX CORX | US$0,009525 | 1,04% | -30,57% | US$716.803 | US$559.014 | 75.257.585 CORX |
| 1597 |  Ethereum Yield ETHY | US$7,06 | -9,17% | -26,72% | US$706.083 | US$4.477,34 | 100.000 ETHY |
| 1598 |  BQT BQTX | US$0,001213 | -4,60% | -13,64% | US$708.894 | US$1.320,92 | 584.505.737 BQTX |
| 1599 |  RED RED | US$0,005443 | -16,21% | -3,58% | US$707.593 | US$45.606,32 | 130.000.009 RED |
| 1600 |  POPCHAIN PCH | US$0,0007873 | 7,73% | 406,04% | US$702.898 | US$620,54 | 892.799.357 PCH |
Tabel di atas menampilkan halaman 32 dari total 83 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.