Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  adToken ADT | US$0,0005868 | 97,58% | 1,28% | US$465.935 | US$3.937,13 | 794.000.000 ADT |
| 1702 |  Yap Stone YAP | US$0,003091 | 18,58% | 28,23% | US$463.666 | US$22.683,50 | 150.000.000 YAP |
| 1703 |  StrongHands Masternode SHMN | US$0,1668 | -22,35% | 769,21% | US$462.275 | US$2.200,12 | 2.772.218 SHMN |
| 1704 |  Doge Token DOGET | US$0,00005161 | -0,89% | -5,07% | US$460.208 | - | 8.917.018.107 DOGET |
| 1705 |  SophiaTX SPHTX | US$0,001378 | -7,37% | 3,22% | US$455.980 | - | 330.877.003 SPHTX |
| 1706 |  Swap XWP | US$0,03619 | -10,05% | 6,31% | US$453.662 | US$2.733,49 | 12.534.188 XWP |
| 1707 |  CustomContractNetwork CCN | US$0,0002800 | -5,84% | 8,72% | US$453.870 | - | 1.620.841.876 CCN |
| 1708 |  Alt.Estate token ALT | US$0,0006237 | -5,68% | 13,08% | US$451.673 | - | 724.180.756 ALT |
| 1709 |  Jarvis+ JAR | US$0,004165 | -11,04% | -9,80% | US$450.505 | US$174.122 | 108.157.249 JAR |
| 1710 |  Solaris XLR | US$0,3094 | 4,55% | 18,85% | US$448.125 | US$36.264,04 | 1.448.441 XLR |
| 1711 |  Nerva XNV | US$0,02603 | -1,58% | -1,28% | US$443.018 | US$1.091,22 | 17.017.723 XNV |
| 1712 |  Wrapped Origin Axie WOA | US$1.939,15 | -8,97% | 15,46% | US$440.186 | US$2.908,40 | 227 WOA |
| 1713 |  ATC Coin ATCC | US$0,001084 | 88,45% | -24,60% | US$443.052 | US$98,24 | 408.553.792 ATCC |
| 1714 |  PUBLYTO Token PUB | US$0,0002947 | -5,95% | 11,91% | US$441.319 | - | 1.497.764.594 PUB |
| 1715 |  Equal EQL | US$0,001312 | -16,58% | 153,23% | US$439.866 | US$1.136,26 | 335.274.650 EQL |
| 1716 |  Arbidex ABX | US$0,02147 | -44,22% | -20,19% | US$437.039 | US$159.771 | 20.354.622 ABX |
| 1717 |  Stipend SPD | US$0,03796 | 20,04% | 58,37% | US$437.395 | US$2.265,00 | 11.521.178 SPD |
| 1718 |  Jetcoin JET | US$0,04450 | -8,00% | 10,12% | US$434.703 | US$1.159.261 | 9.768.025 JET |
| 1719 |  Lethean LTHN | US$0,0005423 | -5,68% | 13,08% | US$431.595 | - | 795.787.039 LTHN |
| 1720 |  MyBit MYB | US$0,002727 | -16,79% | 99,01% | US$428.609 | US$121,15 | 157.187.027 MYB |
| 1721 |  PENG PENG | US$0,00005423 | -5,68% | 13,12% | US$424.519 | US$134,31 | 7.827.400.127 PENG |
| 1722 |  Wrapped Basic CryptoKitties WCK | US$6,39 | -17,07% | 109,58% | US$418.968 | US$2.344,96 | 65.610 WCK |
| 1723 |  DAV Coin DAV | US$0,0006082 | -3,35% | 18,21% | US$421.881 | US$21.982,37 | 693.650.813 DAV |
| 1724 |  Axe AXE | US$0,07857 | 16,94% | 59,57% | US$413.371 | US$78.766,75 | 5.260.968 AXE |
| 1725 |  Datamine DAM | US$0,1020 | -5,82% | -28,88% | US$417.165 | US$22.536,96 | 4.091.394 DAM |
| 1726 |  BOMB BOMB | US$0,4572 | -7,38% | -3,03% | US$416.962 | US$198.547 | 912.082 BOMB |
| 1727 |  SHIELD XSH | US$0,0008106 | 3,47% | 30,18% | US$415.805 | US$1.559,45 | 512.973.375 XSH |
| 1728 |  FLIP FLP | US$0,007260 | -3,53% | 53,93% | US$406.218 | US$178,36 | 55.955.000 FLP |
| 1729 |  Clash Token SCT | US$0,2711 | -17,60% | -2,23% | US$402.511 | US$8.187,47 | 1.485.000 SCT |
| 1730 |  Lunyr LUN | US$0,1768 | -13,23% | -22,65% | US$406.206 | US$153.464 | 2.297.853 LUN |
| 1731 |  Datawallet DXT | US$0,001033 | -7,99% | 61,31% | US$403.216 | US$6.395,76 | 390.222.225 DXT |
| 1732 |  Synergy SNRG | US$0,08189 | -5,68% | 13,08% | US$401.094 | - | 4.897.672 SNRG |
| 1733 |  Birdchain BIRD | US$0,001435 | -11,92% | 74,02% | US$400.647 | US$517,19 | 279.194.754 BIRD |
| 1734 |  MAX Exchange Token MAX | US$0,2155 | 27,93% | 46,15% | US$387.644 | US$537.935 | 1.798.551 MAX |
| 1735 |  Trinity Network Credit TNC | US$0,001186 | -7,26% | -1,10% | US$395.285 | US$127.081 | 333.333.333 TNC |
| 1736 |  GCN Coin GCN | US$0,000002312 | 28,05% | 316,38% | US$397.913 | US$139,91 | 172.076.810.000 GCN |
| 1737 |  CryptoVerificationCoin CVCC | US$0,6774 | 29,03% | -3,33% | US$394.647 | US$4,19 | 582.595 CVCC |
| 1738 |  OracleChain OCT | US$0,01212 | 18,14% | 21,62% | US$363.578 | US$46.897,76 | 30.000.000 OCT |
| 1739 |  Internet of People IOP | US$0,02928 | -5,77% | 13,09% | US$394.150 | - | 13.461.469 IOP |
| 1740 |  Centric Cash CNS | US$0,0001841 | -30,61% | 30,51% | US$385.717 | US$398.084 | 2.095.142.497 CNS |
| 1741 |  Ellaism ELLA | US$0,009220 | 0,22% | -8,46% | US$387.718 | US$364,29 | 42.052.067 ELLA |
| 1742 |  Almace Shards ALMX | US$38,25 | 15,40% | 96,91% | US$382.543 | US$6.593,06 | 10.000 ALMX |
| 1743 |  Cryptonite XCN | US$0,0005422 | -5,77% | 13,05% | US$384.167 | US$53,21 | 708.506.520 XCN |
| 1744 |  Neutron NTRN | US$0,009760 | -45,46% | -46,29% | US$381.826 | US$56,56 | 39.121.694 NTRN |
| 1745 |  Rentberry BERRY | US$0,001245 | -23,75% | 110,93% | US$375.220 | US$1.568,53 | 301.431.307 BERRY |
| 1746 |  BZEdge BZE | US$0,0001255 | 115,51% | 135,17% | US$376.009 | US$1.280,10 | 2.995.148.750 BZE |
| 1747 |  Qbao QBT | US$0,005716 | 9,21% | -3,56% | US$373.549 | US$40.593,83 | 65.351.403 QBT |
| 1748 |  Crypto Sports CSPN | US$0,1361 | 18,36% | -1,81% | US$372.570 | US$2.746,04 | 2.737.526 CSPN |
| 1749 |  TenUp TUP | US$0,02495 | -11,45% | -21,25% | US$371.014 | US$195,19 | 14.871.437 TUP |
| 1750 |  uPlexa UPX | US$0,0001427 | -8,08% | 0,38% | US$371.643 | US$4.290,02 | 2.604.446.231 UPX |
Tabel di atas menampilkan halaman 35 dari total 83 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.