Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zilla ZLA | US$0,003764 | -16,19% | -8,96% | US$225.834 | US$15.862,81 | 60.000.000 ZLA |
| 1852 |  Ryo Currency RYO | US$0,008199 | -16,40% | -14,55% | US$225.803 | US$859,59 | 27.538.877 RYO |
| 1853 |  Phoneum PHT | US$0,0002732 | -5,81% | 18,72% | US$227.605 | US$9.093,47 | 833.022.512 PHT |
| 1854 |  Dollars USDX | US$0,1234 | -8,12% | -0,25% | US$222.056 | - | 1.799.556 USDX |
| 1855 |  Baguette Token BGTT | US$0,01917 | -3,39% | 52,63% | US$222.605 | - | 11.609.998 BGTT |
| 1856 |  Cobinhood COB | US$0,0005423 | -5,68% | 13,08% | US$222.906 | - | 410.999.847 COB |
| 1857 |  Pyrk PYRK | US$0,01412 | 14,36% | 35,13% | US$222.904 | US$11.657,38 | 15.781.994 PYRK |
| 1858 |  CryptoEnergy CNRG | US$8,00 | -0,02% | 0,00% | US$221.637 | US$11,17 | 27.700 CNRG |
| 1859 |  Cryptojacks CJ | US$0,0005423 | -5,68% | 13,08% | US$220.502 | - | 406.568.581 CJ |
| 1860 |  IQ.cash IQ | US$0,01909 | -4,06% | -13,15% | US$228.422 | US$90.239,99 | 11.962.738 IQ |
| 1861 |  Coinsuper Ecosystem Network CEN | US$0,0006087 | 27,83% | 73,42% | US$218.204 | US$278,23 | 358.497.293 CEN |
| 1862 |  Vidulum VDL | US$0,03036 | -18,23% | 19,43% | US$217.407 | US$2.324,63 | 7.161.625 VDL |
| 1863 |  Alchemint Standards SDS | US$0,0006829 | -30,72% | -30,11% | US$217.135 | US$182,13 | 317.946.798 SDS |
| 1864 |  PoSW Coin POSW | US$0,004881 | -5,68% | 13,08% | US$215.258 | - | 44.100.000 POSW |
| 1865 |  Kobocoin KOBO | US$0,008678 | -5,68% | 13,08% | US$214.339 | - | 24.700.248 KOBO |
| 1866 |  Bonpay BON | US$0,01898 | -5,68% | 13,08% | US$214.315 | - | 11.290.301 BON |
| 1867 |  Pirl PIRL | US$0,002542 | 10,91% | -72,10% | US$215.011 | US$472,48 | 84.593.637 PIRL |
| 1868 |  Bitcloud BTDX | US$0,005964 | -5,77% | 3,67% | US$213.766 | US$562,12 | 35.840.205 BTDX |
| 1869 |  InvestDigital IDT | US$0,002762 | -1,20% | -3,46% | US$209.396 | US$99.083,13 | 75.815.374 IDT |
| 1870 |  Cashhand CHND | US$0,001359 | -14,90% | -9,20% | US$211.271 | US$2.835,39 | 155.476.910 CHND |
| 1871 |  FLUX FLUX | US$0,6833 | -11,95% | -3,68% | US$210.055 | US$2.383,68 | 307.404 FLUX |
| 1872 |  Scorum Coins SCR | US$0,007310 | -10,37% | -3,44% | US$213.932 | US$3.920,22 | 29.265.075 SCR |
| 1873 |  MorCrypto Coin MOR | US$0,005966 | -20,19% | -52,16% | US$126.038 | US$4.869,64 | 21.126.669 MOR |
| 1874 |  Agora VOTE | US$0,005422 | -10,16% | 67,45% | US$203.683 | US$224,40 | 37.567.045 VOTE |
| 1875 |  MalwareChain MALW | US$0,03437 | -29,70% | 54,86% | US$202.910 | US$777,54 | 5.904.472 MALW |
| 1876 |  Elementeum ELET | US$0,03850 | -3,06% | 87,38% | US$201.104 | - | 5.223.113 ELET |
| 1877 |  ITO Utility Token IUT | US$0,002169 | -5,68% | -9,53% | US$199.940 | - | 92.163.649 IUT |
| 1878 |  Webflix Token WFX | US$0,00004600 | -56,20% | -77,56% | US$198.488 | US$123,54 | 4.314.506.493 WFX |
| 1879 |  DOGEFI DOGEFI | US$0,1973 | -15,58% | -24,83% | US$197.336 | US$6.528,49 | 1.000.000 DOGEFI |
| 1880 |  Donu DONU | US$0,03904 | 35,69% | -8,51% | US$197.967 | US$98,05 | 5.070.895 DONU |
| 1881 |  Veros VRS | US$0,1600 | 67,73% | -82,27% | US$196.451 | US$6,50 | 1.227.693 VRS |
| 1882 |  Storiqa STQ | US$0,00001782 | -7,92% | 0,31% | US$194.637 | US$71,52 | 10.920.877.605 STQ |
| 1883 |  YMPL YMPL | US$4,35 | -8,12% | -0,56% | US$192.275 | - | 44.167 YMPL |
| 1884 |  Fire Lotto FLOT | US$0,007414 | -6,58% | 3,03% | US$203.753 | - | 27.481.717 FLOT |
| 1885 |  TerraCredit CREDIT | US$0,002018 | -14,77% | 7,06% | US$191.887 | US$100.555 | 95.083.315 CREDIT |
| 1886 |  Tokenbox TBX | US$0,01779 | -34,03% | -51,26% | US$199.844 | US$3.947,24 | 11.235.451 TBX |
| 1887 |  LHT LHT | US$0,003838 | -2,36% | 7,22% | US$191.879 | US$1,21 | 50.000.000 LHT |
| 1888 |  Fiii FIII | US$0,0004370 | -2,26% | -26,56% | US$210.832 | US$1.946,14 | 482.404.699 FIII |
| 1889 |  RealTract RET | US$0,00001797 | -0,63% | -79,77% | US$190.533 | US$28,33 | 10.600.000.000 RET |
| 1890 |  Yocoin YOC | US$0,0005094 | 255,56% | 87,00% | US$188.317 | US$59,43 | 369.659.255 YOC |
| 1891 |  SiaCashCoin SCC | US$0,00001231 | 154,35% | 41,16% | US$188.662 | US$21,81 | 15.328.602.024 SCC |
| 1892 |  Decentralized Machine Learning DML | US$0,0006920 | -7,57% | -2,60% | US$188.885 | US$3.878,97 | 272.937.007 DML |
| 1893 |  TCASH TCASH | US$0,005471 | -7,92% | -0,34% | US$192.597 | US$5.090,06 | 35.200.000 TCASH |
| 1894 |  SwiftCash SWIFT | US$0,001085 | -37,12% | -43,46% | US$182.724 | US$27,13 | 168.456.176 SWIFT |
| 1895 |  TOKPIE TKP | US$0,006342 | -7,99% | -42,43% | US$182.113 | - | 28.714.064 TKP |
| 1896 |  MMOCoin MMO | US$0,002690 | -49,64% | 85,07% | US$182.141 | US$1.464,34 | 67.709.117 MMO |
| 1897 |  Narrative NRVE | US$0,002211 | -13,85% | 13,41% | US$182.244 | - | 82.428.004 NRVE |
| 1898 |  TagCoin TAG | US$0,02820 | -5,68% | -18,33% | US$181.449 | - | 6.433.866 TAG |
| 1899 |  Motocoin MOTO | US$0,009220 | -5,68% | -3,85% | US$181.104 | - | 19.642.673 MOTO |
| 1900 |  CryptoSoul SOUL | US$0,0006658 | -28,28% | 53,21% | US$177.895 | US$2.546,43 | 267.208.853 SOUL |
Tabel di atas menampilkan halaman 38 dari total 83 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.