Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ouroboros OURO | US$0,003300 | -8,33% | -13,16% | US$103.279 | US$159,60 | 31.296.749 OURO |
| 2002 |  InvestFeed IFT | US$0,0005422 | -5,77% | -62,30% | US$103.771 | - | 191.381.257 IFT |
| 2003 |  Cheesecoin CHEESE | US$0,0002537 | -45,39% | -24,43% | US$103.737 | US$184,57 | 408.869.908 CHEESE |
| 2004 |  Datarius Credit DTRC | US$0,0006430 | -3,06% | 81,12% | US$102.724 | - | 159.756.076 DTRC |
| 2005 |  Dreamcoin DRM | US$0,03905 | 277,28% | 287,85% | US$103.065 | US$0,01000 | 2.639.370 DRM |
| 2006 |  Ignition IC | US$0,07445 | -65,32% | -35,14% | US$103.331 | US$89,95 | 1.387.979 IC |
| 2007 |  YFIVE FINANCE YFIVE | US$5,66 | -5,00% | 37,51% | US$102.771 | US$144.060 | 18.149 YFIVE |
| 2008 |  MFCoin MFC | US$0,004269 | -10,72% | -25,95% | US$89.235 | US$317,84 | 20.901.004 MFC |
| 2009 |  Rubies RBIES | US$0,009762 | -5,68% | 13,08% | US$101.677 | - | 10.415.252 RBIES |
| 2010 |  Eroscoin ERO | US$0,0005423 | -5,68% | 13,08% | US$101.280 | - | 186.744.000 ERO |
| 2011 |  Digitalcoin DGC | US$0,002711 | -21,48% | -48,61% | US$100.330 | US$11,64 | 37.007.071 DGC |
| 2012 |  Taklimakan Network TAN | US$0,002182 | -10,30% | 14,06% | US$100.243 | US$41.018,08 | 45.942.180 TAN |
| 2013 |  Kurrent KURT | US$0,001627 | -5,77% | 13,05% | US$99.820 | - | 61.364.813 KURT |
| 2014 |  Opal OPAL | US$0,006508 | -5,68% | 50,78% | US$98.641 | - | 15.156.364 OPAL |
| 2015 |  SteepCoin STEEP | US$0,0005422 | -5,77% | 13,09% | US$98.416 | US$21,70 | 181.505.253 STEEP |
| 2016 |  SF Capital SFCP | US$0,0009803 | 70,49% | 39,65% | US$98.031 | US$0,7100 | 99.999.500 SFCP |
| 2017 |  Veles VLS | US$0,07499 | -40,78% | 73,69% | US$96.293 | US$571,38 | 1.284.119 VLS |
| 2018 |  EXMR FDN EXMR | US$0,01509 | -0,05% | 9,06% | US$95.201 | US$36.727,84 | 6.310.751 EXMR |
| 2019 |  S.Finance SFG | US$1,13 | -8,73% | 93,49% | US$95.962 | US$727.596 | 84.903 SFG |
| 2020 |  Nasdacoin NSD | US$0,004039 | -4,88% | -8,35% | US$95.852 | US$408.101 | 23.733.505 NSD |
| 2021 |  Thingschain TIC | US$0,000008373 | 31,05% | 17,82% | US$95.832 | US$1.387,86 | 11.445.000.000 TIC |
| 2022 |  PiplCoin PIPL | US$0,0005423 | -5,68% | 13,08% | US$93.575 | - | 172.536.809 PIPL |
| 2023 |  MojoCoin MOJO | US$0,007593 | -5,68% | 13,12% | US$93.217 | - | 12.276.850 MOJO |
| 2024 |  ELTCOIN ELTCOIN | US$0,001033 | -12,51% | 45,17% | US$92.997 | US$15.296,90 | 90.000.000 ELTCOIN |
| 2025 |  SparksPay SPK | US$0,009817 | -0,99% | 13,13% | US$92.453 | US$16,12 | 9.418.079 SPK |
| 2026 |  BitGuild PLAT PLAT | US$0,001485 | -1,65% | 29,41% | US$88.484 | US$47.061,34 | 59.566.902 PLAT |
| 2027 |  EthereumX ETX | US$0,001046 | -6,37% | 10,10% | US$91.248 | - | 87.225.579 ETX |
| 2028 |  Neuromorphic.io NMP | US$0,02317 | -8,51% | -40,87% | US$90.823 | US$595,66 | 3.920.000 NMP |
| 2029 |  MESEFA SEFA | US$0,2090 | -0,02% | 40,25% | US$90.016 | US$5.085,52 | 430.655 SEFA |
| 2030 |  Peet DeFi PTE | US$2,12 | -5,68% | 2,60% | US$89.719 | - | 42.417 PTE |
| 2031 |  MedicCoin MEDIC | US$0,0003011 | -18,28% | 4,92% | US$89.832 | US$4,52 | 298.349.398 MEDIC |
| 2032 |  EUNOMIA ENTS | US$0,000006858 | -7,34% | -1,87% | US$112.605 | - | 16.420.688.682 ENTS |
| 2033 |  Zloadr ZDR | US$0,01640 | -7,24% | -25,38% | US$88.970 | - | 5.425.706 ZDR |
| 2034 |  GuccioneCoin GCC | US$0,004338 | -5,77% | -9,56% | US$87.994 | - | 20.285.537 GCC |
| 2035 |  Truegame TGAME | US$0,001052 | -7,92% | 0,16% | US$86.830 | - | 82.575.464 TGAME |
| 2036 |  Scanetchain SWC | US$0,0001030 | -5,77% | 2,29% | US$86.487 | US$154,58 | 839.506.297 SWC |
| 2037 |  Arionum ARO | US$0,0005422 | -5,77% | 13,09% | US$86.446 | US$179,28 | 159.429.300 ARO |
| 2038 |  FirstCoin FRST | US$0,002744 | 13,70% | -4,61% | US$85.633 | US$0,01000 | 31.207.528 FRST |
| 2039 |  Arqma ARQ | US$0,01030 | 5,35% | 13,15% | US$85.813 | US$414,83 | 8.332.574 ARQ |
| 2040 |  Coin2.1 C2 | US$0,001085 | -5,68% | 13,08% | US$84.873 | - | 78.245.975 C2 |
| 2041 |  Hush HUSH | US$0,007051 | -73,75% | -75,58% | US$73.517 | - | 10.427.077 HUSH |
| 2042 |  SHPING SHPING | US$0,00005345 | -7,99% | -57,03% | US$84.608 | US$21.474,20 | 1.583.041.697 SHPING |
| 2043 |  PlayGame PXG | US$0,00008101 | -1,24% | 2,52% | US$80.998 | US$6.820,29 | 999.875.000 PXG |
| 2044 |  Zuflo Coin ZFL | US$0,001247 | -7,99% | 0,26% | US$80.991 | US$21.913,24 | 64.944.573 ZFL |
| 2045 |  Bata BTA | US$0,01600 | -97,07% | 45,01% | US$80.820 | US$386,92 | 5.052.601 BTA |
| 2046 |  Bitcoin Adult BTAD | US$0,001627 | -46,71% | 69,68% | US$79.504 | US$33,90 | 48.863.754 BTAD |
| 2047 |  Monkey Project MONK | US$0,006508 | -24,54% | 23,41% | US$78.347 | US$31,52 | 12.038.212 MONK |
| 2048 |  Dynamite DYNMT | US$0,2115 | -28,89% | 3,03% | US$78.660 | US$101.572 | 371.989 DYNMT |
| 2049 |  Crowd Machine CMCT | US$0,0001662 | -0,24% | 19,89% | US$78.135 | US$463,81 | 470.164.800 CMCT |
| 2050 |  Martkist MARTK | US$0,005056 | -52,44% | -10,12% | US$77.880 | US$7.920,22 | 15.402.676 MARTK |
Tabel di atas menampilkan halaman 41 dari total 83 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.