Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gentarium GTM | US$0,03470 | -21,68% | 57,29% | US$178.142 | US$10,03 | 5.133.457 GTM |
| 1902 |  Chronologic DAY | US$0,1490 | -0,25% | 6,01% | US$175.629 | US$224,50 | 1.178.866 DAY |
| 1903 |  imbrex REX | US$0,02029 | -14,02% | 11,31% | US$175.700 | US$1.098,81 | 8.660.756 REX |
| 1904 |  ZelaaPayAE ZPAE | US$0,001026 | -5,97% | 1,26% | US$174.649 | US$130.239 | 170.185.589 ZPAE |
| 1905 |  Starbase STAR | US$0,0009268 | -7,92% | -11,55% | US$173.769 | US$2.044,72 | 187.500.000 STAR |
| 1906 |  EOS TRUST EOST | US$0,00002298 | -92,27% | 18,56% | US$172.750 | US$1.168,72 | 7.518.810.122 EOST |
| 1907 |  PWR Coin PWR | US$0,00001782 | -8,53% | -62,83% | US$172.249 | US$1.988,64 | 9.664.500.811 PWR |
| 1908 |  ZINC ZINC | US$0,03056 | -41,38% | 13,31% | US$170.647 | US$3.983,55 | 5.583.588 ZINC |
| 1909 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$499,78 | -21,94% | 57,25% | US$169.926 | US$11.842,66 | 340 WVG0 |
| 1910 |  AquariusCoin ARCO | US$0,05140 | -5,26% | -23,45% | US$170.680 | - | 3.320.696 ARCO |
| 1911 |  Dogeswap DOGES | US$10,63 | 2,61% | 0,00% | US$169.017 | US$490,10 | 15.902 DOGES |
| 1912 |  Thrive Token THRT | US$0,001632 | -18,09% | -62,20% | US$168.455 | US$8.094,28 | 103.247.500 THRT |
| 1913 |  DecentBet DBET | US$0,0008925 | -38,17% | -16,34% | US$168.348 | US$562,41 | 188.632.973 DBET |
| 1914 |  GoldFund GFUN | US$0,001084 | -5,77% | -2,04% | US$167.105 | US$304,06 | 154.093.551 GFUN |
| 1915 |  Artis Turba ARTIS | US$0,005709 | -3,56% | 6,99% | US$166.301 | - | 29.130.008 ARTIS |
| 1916 |  Ubricoin UBN | US$0,00007129 | -7,92% | -42,77% | US$166.646 | US$16,31 | 2.337.584.182 UBN |
| 1917 |  renDOGE RENDOGE | US$0,05344 | -4,81% | -6,43% | US$164.787 | US$151.511 | 3.083.733 RENDOGE |
| 1918 |  Simple Software Solutions SSS | US$0,06237 | -42,61% | 13,08% | US$165.341 | US$1.895,50 | 2.650.960 SSS |
| 1919 |  HorusPay HORUS | US$0,0001878 | -8,00% | 29,87% | US$163.891 | - | 872.861.114 HORUS |
| 1920 |  IFX24 IFX24 | US$0,05423 | 62,62% | 61,60% | US$162.705 | - | 3.000.000 IFX24 |
| 1921 |  Bitcoin Zero BZX | US$0,005600 | -30,40% | -16,49% | US$162.471 | US$3.188,98 | 29.010.752 BZX |
| 1922 |  BTC Lite BTCL | US$0,008678 | 7,79% | 39,18% | US$162.271 | US$3,39 | 18.700.000 BTCL |
| 1923 |  MidasProtocol MAS | US$0,0008244 | -33,58% | -6,41% | US$161.209 | US$161.090 | 195.540.521 MAS |
| 1924 |  Waletoken WTN | US$0,000007951 | 141,62% | 103,40% | US$158.365 | US$24,50 | 19.918.713.667 WTN |
| 1925 |  MicroMoney AMM | US$0,009970 | -10,34% | -10,72% | US$157.295 | US$91.442,92 | 15.777.256 AMM |
| 1926 |  wave edu coin WEC | US$0,001085 | 25,76% | 13,12% | US$154.547 | US$23,67 | 142.479.441 WEC |
| 1927 |  IGToken IG | US$0,00003549 | -8,19% | 0,08% | US$154.993 | US$12.221,39 | 4.367.046.088 IG |
| 1928 |  GoNetwork GOT | US$0,002155 | 1,28% | 14,27% | US$155.120 | US$160.128 | 71.994.620 GOT |
| 1929 |  Rimbit RBT | US$0,0007761 | -23,15% | 52,24% | US$153.345 | - | 197.581.050 RBT |
| 1930 |  Fantasy Sports DFS | US$0,02752 | -2,13% | 160,91% | US$152.240 | - | 5.532.031 DFS |
| 1931 |  Hashshare HSS | US$0,001096 | -0,63% | -44,30% | US$150.801 | US$12,41 | 137.534.625 HSS |
| 1932 |  Giant GIC | US$0,01665 | -5,15% | -4,87% | US$151.300 | US$13.683,63 | 9.088.706 GIC |
| 1933 |  Zetacoin ZET | US$0,0008678 | -11,23% | -21,33% | US$150.559 | US$7.731,20 | 173.503.599 ZET |
| 1934 |  TrueDeck TDP | US$0,004893 | 4,01% | -16,20% | US$150.313 | US$18.853,67 | 30.717.516 TDP |
| 1935 |  Litecoin Plus LCP | US$0,05422 | -5,77% | -24,10% | US$149.238 | US$50,19 | 2.752.341 LCP |
| 1936 |  Bolivarcoin BOLI | US$0,009654 | -15,21% | -16,48% | US$147.956 | US$72,23 | 15.326.199 BOLI |
| 1937 |  Eternity ENT | US$0,01573 | -5,68% | -11,37% | US$147.037 | - | 9.348.665 ENT |
| 1938 |  CryptoCarbon CCRB | US$0,005964 | -39,03% | -26,82% | US$147.266 | US$923,13 | 24.690.718 CCRB |
| 1939 |  Beetle Coin BEET | US$0,0005705 | -47,75% | -59,85% | US$146.164 | US$2.351,21 | 256.216.256 BEET |
| 1940 |  MesChain MES | US$0,0001885 | 0,11% | 29,08% | US$144.698 | US$18.016,63 | 767.672.602 MES |
| 1941 |  Era Swap ES | US$0,007355 | -10,56% | -24,02% | US$144.321 | US$351.313 | 19.622.271 ES |
| 1942 |  SuperCoin SUPER | US$0,002712 | -5,68% | 13,08% | US$143.988 | US$1,63 | 53.097.904 SUPER |
| 1943 |  Feellike FLL | US$0,08001 | -0,02% | 0,00% | US$142.861 | US$27,77 | 1.785.468 FLL |
| 1944 |  PEPS Coin PEPS | US$0,003254 | 1,84% | 17,71% | US$142.335 | US$178,80 | 43.746.036 PEPS |
| 1945 |  MotaCoin MOTA | US$0,004257 | -5,51% | 0,80% | US$139.467 | US$1.512,35 | 32.759.735 MOTA |
| 1946 |  Rupee RUP | US$0,003289 | 41,81% | 71,53% | US$138.906 | - | 42.227.350 RUP |
| 1947 |  HeroNode HER | US$0,0001248 | -7,92% | 0,31% | US$137.787 | US$0,1100 | 1.104.440.665 HER |
| 1948 |  Evil Coin EVIL | US$0,006508 | -5,68% | -3,07% | US$136.805 | - | 21.020.383 EVIL |
| 1949 |  Emerald Crypto EMD | US$0,007101 | -18,81% | -6,54% | US$135.756 | US$2,75 | 19.117.129 EMD |
| 1950 |  Adzcoin ADZ | US$0,002712 | -5,68% | 88,47% | US$135.118 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 39 dari total 83 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.