Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Blur BLUR | US$0,02006 | 132,43% | 67,38% | US$130.269 | - | 6.493.262 BLUR |
| 1952 |  MIB Coin MIB | US$0,001075 | -58,39% | -62,74% | US$133.292 | US$6.233,03 | 124.033.624 MIB |
| 1953 |  Fivebalance FBN | US$0,0001737 | -0,14% | 12,59% | US$132.229 | US$2.187,78 | 761.155.552 FBN |
| 1954 |  Ratecoin XRA | US$0,001084 | 25,64% | 50,79% | US$132.789 | US$0,01000 | 122.449.162 XRA |
| 1955 |  Mainstream For The Underground MFTU | US$0,0001227 | -5,95% | -4,06% | US$131.944 | - | 1.075.139.615 MFTU |
| 1956 |  VULCANO VULC | US$0,0005423 | -5,68% | 13,08% | US$130.951 | - | 241.450.731 VULC |
| 1957 |  Bitcoin Incognito XBI | US$0,01007 | -5,36% | 11,54% | US$131.231 | US$235,59 | 13.031.736 XBI |
| 1958 |  Rebased REB2 | US$0,8554 | -8,44% | -13,11% | US$128.971 | US$195,77 | 150.776 REB2 |
| 1959 |  EveriToken EVT | US$0,005706 | 49,96% | -2,92% | US$129.037 | US$359,00 | 22.614.716 EVT |
| 1960 |  Bitcoin Interest BCI | US$0,007051 | 2,18% | -2,00% | US$129.215 | US$16,15 | 18.326.892 BCI |
| 1961 |  SalmonSwap SAL | US$0,1289 | -9,15% | 3,30% | US$128.892 | US$12,90 | 1.000.000 SAL |
| 1962 |  Unify UNIFY | US$0,007051 | 104,36% | 63,34% | US$128.215 | US$12.204,46 | 18.185.085 UNIFY |
| 1963 |  Bitcoin Token BTCT | US$0,01011 | 4,85% | -6,96% | US$127.822 | US$2.610,54 | 12.638.156 BTCT |
| 1964 |  Arion ARION | US$0,009220 | 33,62% | 37,31% | US$125.289 | US$772,42 | 13.588.942 ARION |
| 1965 |  ROAD ROAD | US$0,001573 | -36,15% | -37,10% | US$124.775 | US$428.101 | 79.300.570 ROAD |
| 1966 |  Netko NETKO | US$0,01030 | -0,44% | 2,31% | US$123.536 | US$0,01000 | 11.988.390 NETKO |
| 1967 |  Bitzeny ZNY | US$0,001627 | -5,68% | -15,19% | US$123.028 | US$23,92 | 75.614.500 ZNY |
| 1968 |  Aditus ADI | US$0,0005259 | -43,67% | 15,18% | US$123.126 | US$87.604,06 | 234.110.888 ADI |
| 1969 |  BitRewards BIT | US$0,0003566 | 200,08% | 375,64% | US$122.225 | US$402,73 | 342.725.114 BIT |
| 1970 |  Swarm City SWT | US$0,01441 | 30,80% | 22,13% | US$123.012 | US$2.461,28 | 8.536.073 SWT |
| 1971 |  Elysian ELY | US$0,001245 | 6,34% | 18,67% | US$122.016 | US$75.551,95 | 97.966.210 ELY |
| 1972 |  PAYCENT PYN | US$0,001424 | -39,28% | -36,80% | US$121.517 | US$603,41 | 85.310.628 PYN |
| 1973 |  WABnetwork WAB | US$0,000008530 | -1,63% | 12,00% | US$119.030 | US$43,28 | 13.953.531.973 WAB |
| 1974 |  Worldcore WRC | US$0,0006671 | 16,01% | -30,43% | US$118.805 | - | 178.103.291 WRC |
| 1975 |  Bitnation XPAT | US$0,000003939 | -51,53% | -38,93% | US$118.213 | - | 30.011.995.338 XPAT |
| 1976 |  GravityCoin GXX | US$0,02230 | -25,28% | -4,61% | US$117.503 | US$455,89 | 5.269.011 GXX |
| 1977 |  Nekonium NUKO | US$0,009762 | 54,34% | 1,77% | US$117.156 | US$6.195,36 | 12.000.829 NUKO |
| 1978 |  TRAXIA TM2 | US$0,0003561 | -6,81% | 166,93% | US$116.916 | US$211,80 | 328.320.714 TM2 |
| 1979 |  W Green Pay WGP | US$0,006651 | 4,31% | -10,21% | US$117.253 | US$22.805,86 | 17.630.267 WGP |
| 1980 |  Global Currency Reserve GCR | US$0,001085 | -37,12% | 13,08% | US$116.079 | US$0,01000 | 107.014.658 GCR |
| 1981 |  EtherInc ETI | US$0,0003607 | -5,68% | 13,08% | US$114.861 | - | 318.472.252 ETI |
| 1982 |  Anoncoin ANC | US$0,05423 | -5,68% | 33,08% | US$114.453 | - | 2.110.317 ANC |
| 1983 |  Innova INN | US$0,01627 | -11,57% | -33,48% | US$112.295 | US$0,3300 | 6.901.771 INN |
| 1984 |  Civitas CIV | US$0,01410 | -5,77% | -1,98% | US$112.206 | - | 7.959.183 CIV |
| 1985 |  Bitcoin CZ BCZ | US$0,03362 | 13,67% | 75,27% | US$111.087 | US$36,03 | 3.304.414 BCZ |
| 1986 |  PengolinCoin PGO | US$0,005003 | 3,27% | 16,54% | US$108.639 | US$171.782 | 21.714.515 PGO |
| 1987 |  Cyber Movie Chain CMCT | US$0,000005525 | -7,95% | 0,31% | US$110.499 | - | 20.000.000.000 CMCT |
| 1988 |  Plus-Coin NPLC | US$0,0002232 | -0,77% | 48,69% | US$104.901 | US$1.395,15 | 469.946.471 NPLC |
| 1989 |  YFFII Finance YFFII | US$3,60 | 1,11% | 26,50% | US$108.068 | US$53.220,02 | 30.000 YFFII |
| 1990 |  SafeCapital SCAP | US$0,05790 | -3,40% | 10,29% | US$107.274 | US$90,08 | 1.852.870 SCAP |
| 1991 |  EvenCoin EVN | US$0,003441 | -5,78% | -0,29% | US$107.521 | US$105.730 | 31.247.621 EVN |
| 1992 |  More Coin MORE | US$0,05368 | -18,17% | 51,30% | US$107.360 | US$3.927,94 | 2.000.000 MORE |
| 1993 |  DABANKING DAB | US$0,02080 | -0,27% | -0,26% | US$106.485 | US$28,29 | 5.118.932 DAB |
| 1994 |  SkinCoin SKIN | US$0,001212 | -9,26% | 15,44% | US$106.872 | US$26.319,69 | 88.183.483 SKIN |
| 1995 |  Acoin ACOIN | US$0,08730 | -5,77% | 9,69% | US$106.510 | - | 1.220.085 ACOIN |
| 1996 |  pulltherug.finance RUGZ | US$11,13 | -8,12% | -22,51% | US$105.065 | - | 9.437 RUGZ |
| 1997 |  Bela BELA | US$0,002169 | -5,68% | 13,12% | US$105.522 | - | 48.641.196 BELA |
| 1998 |  STRAKS STAK | US$0,004402 | -0,58% | 66,88% | US$105.029 | US$420,16 | 23.858.907 STAK |
| 1999 |  Bitradio BRO | US$0,01085 | -10,02% | -1,64% | US$104.925 | US$152,32 | 9.673.163 BRO |
| 2000 |  Raise RAISE | US$0,007103 | 70,28% | 83,84% | US$104.881 | US$13.245,93 | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 40 dari total 83 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.