Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HeartBout HB | US$0,005423 | 4,80% | 25,69% | US$290.131 | US$3.035,94 | 53.495.267 HB |
| 1802 |  Helix HLIX | US$0,009106 | -23,87% | 58,27% | US$288.960 | US$132,85 | 31.734.181 HLIX |
| 1803 |  Matrexcoin MAC | US$0,01302 | -5,68% | 4,42% | US$288.657 | US$5,71 | 22.176.440 MAC |
| 1804 |  VouchForMe IPL | US$0,001176 | -11,57% | 93,38% | US$287.031 | US$1.388,51 | 244.162.500 IPL |
| 1805 |  2GIVE 2GIVE | US$0,0005423 | -5,68% | 13,08% | US$285.516 | - | 526.443.444 2GIVE |
| 1806 |  BidiPass BDP | US$0,0007361 | -25,19% | 15,96% | US$284.590 | US$239,94 | 386.631.337 BDP |
| 1807 |  JustBet WINR | US$0,0002950 | -2,02% | 22,39% | US$283.727 | - | 961.692.175 WINR |
| 1808 |  OptiToken OPTI | US$0,009553 | -6,15% | 24,49% | US$283.730 | - | 29.699.545 OPTI |
| 1809 |  Decentralized Crypto Token DCTO | US$0,0002801 | -5,75% | -41,58% | US$278.144 | - | 993.067.232 DCTO |
| 1810 |  SafeInsure SINS | US$0,01356 | -21,40% | -11,42% | US$275.647 | US$33.991,07 | 20.329.627 SINS |
| 1811 |  Primalbase Token PBT | US$219,78 | -22,00% | 22,53% | US$274.722 | US$75,45 | 1.250 PBT |
| 1812 |  ImageCoin IMG | US$0,02469 | -8,50% | 4,56% | US$269.815 | US$182.931 | 10.928.242 IMG |
| 1813 |  Debitum DEB | US$0,001355 | -19,66% | -7,84% | US$270.421 | US$25.179,53 | 199.645.716 DEB |
| 1814 |  Niobium Coin NBC | US$0,004339 | -13,30% | 29,93% | US$271.739 | - | 62.627.668 NBC |
| 1815 |  Italian Lira ITL | US$0,00001085 | 88,64% | 126,16% | US$271.175 | US$159,94 | 24.999.999.998 ITL |
| 1816 |  Scrypta LYRA | US$0,01665 | 15,71% | -39,22% | US$267.949 | US$6,67 | 16.096.748 LYRA |
| 1817 |  PTON PTON | US$0,00001782 | -7,99% | -49,87% | US$266.355 | US$310,08 | 14.950.794.349 PTON |
| 1818 |  Energycoin ENRG | US$0,002169 | -5,68% | 13,08% | US$265.373 | US$0,02000 | 122.325.446 ENRG |
| 1819 |  AC3 AC3 | US$0,0005422 | -5,77% | 13,09% | US$266.235 | - | 491.008.312 AC3 |
| 1820 |  Paytomat PTI | US$0,001590 | 2,90% | -5,27% | US$264.013 | US$4.487,41 | 166.030.078 PTI |
| 1821 |  Bitsdaq BQQQ | US$0,00009801 | 18,72% | -35,64% | US$263.094 | US$336,22 | 2.684.354.113 BQQQ |
| 1822 |  Aeron ARNX | US$0,01317 | 37,38% | 106,71% | US$263.344 | US$27.099,31 | 20.000.000 ARNX |
| 1823 |  Sentinel Chain SENC | US$0,001341 | -16,41% | -4,56% | US$264.570 | US$73.730,49 | 197.269.666 SENC |
| 1824 |  Utrum OOT | US$0,004064 | -8,33% | -8,29% | US$263.317 | - | 64.800.139 OOT |
| 1825 |  PDATA PDATA | US$0,0005423 | -5,68% | 13,12% | US$261.072 | - | 481.372.007 PDATA |
| 1826 |  Bitgesell BGL | US$0,02812 | -4,01% | 5,36% | US$261.538 | US$35.318,08 | 9.300.542 BGL |
| 1827 |  Commercium CMM | US$0,005874 | 2,71% | 25,08% | US$260.211 | US$7,78 | 44.297.172 CMM |
| 1828 |  PluraCoin PLURA | US$0,0005423 | -5,68% | 13,12% | US$253.713 | - | 467.803.193 PLURA |
| 1829 |  DopeCoin DOPE | US$0,002169 | -5,68% | -24,61% | US$253.484 | - | 116.845.228 DOPE |
| 1830 |  CRDT CRDT | US$0,04531 | -7,35% | -20,37% | US$247.897 | US$56.061,46 | 5.470.922 CRDT |
| 1831 |  Escroco Emerald ESCE | US$0,0002800 | -5,84% | 8,74% | US$252.019 | - | 900.000.000 ESCE |
| 1832 |  Innovative Bioresearch Coin INNBC | US$0,000001037 | -10,60% | -87,50% | US$249.467 | US$20.061,47 | 240.479.999.999 INNBC |
| 1833 |  Leadcoin LDC | US$0,0003148 | -2,81% | 69,18% | US$246.955 | - | 784.399.592 LDC |
| 1834 |  Sharpay S | US$0,0002050 | -7,92% | 0,16% | US$243.962 | - | 1.190.302.597 S |
| 1835 |  TEAM (TokenStars) TEAM | US$0,01987 | 3,18% | -26,85% | US$243.358 | US$1.922,06 | 12.248.313 TEAM |
| 1836 |  IONChain IONC | US$0,002011 | -11,75% | -25,34% | US$243.661 | US$3.922,63 | 121.180.605 IONC |
| 1837 |  HollyWoodCoin HWC | US$0,01030 | -5,68% | 13,12% | US$242.547 | - | 23.537.666 HWC |
| 1838 |  TrumpCoin TRUMP | US$0,03633 | -8,50% | 9,78% | US$239.929 | US$31,62 | 6.604.387 TRUMP |
| 1839 |  Advanced Technology Coin ARC | US$0,008135 | -5,68% | 13,08% | US$236.755 | - | 29.102.375 ARC |
| 1840 |  DraftCoin DFT | US$0,02702 | -18,13% | 21,33% | US$235.468 | US$6,66 | 8.715.912 DFT |
| 1841 |  TouchCon TOC | US$0,002317 | -8,00% | -48,23% | US$236.790 | US$21.596,46 | 102.200.364 TOC |
| 1842 |  MODEL-X-coin MODX | US$0,01952 | 17,09% | 13,12% | US$235.287 | US$0,02000 | 12.050.832 MODX |
| 1843 |  WinCash WCC | US$0,1564 | -4,58% | -10,12% | US$234.514 | US$11.715,82 | 1.499.784 WCC |
| 1844 |  Winco WCO | US$0,0004880 | -5,77% | 1,79% | US$234.474 | - | 480.480.624 WCO |
| 1845 |  Semux SEM | US$0,01572 | 5,10% | 36,66% | US$199.894 | US$3.345,11 | 12.712.343 SEM |
| 1846 |  OSA Token OSA | US$0,0001301 | -22,02% | 23,33% | US$180.858 | US$5.554,49 | 1.389.796.615 OSA |
| 1847 |  Energo TSL | US$0,0003839 | -10,72% | -27,19% | US$231.277 | US$2.478,84 | 602.378.920 TSL |
| 1848 |  Aigang AIX | US$0,007818 | -2,63% | 87,74% | US$228.866 | - | 29.274.567 AIX |
| 1849 |  CommunityGeneration CGEN | US$0,0005423 | -5,68% | 13,08% | US$227.563 | US$0,01000 | 419.588.244 CGEN |
| 1850 |  PYRO Network PYRO | US$0,0002800 | 971,34% | -41,61% | US$226.852 | - | 810.124.490 PYRO |
Tabel di atas menampilkan halaman 37 dari total 83 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.