Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Actinium ACM | US$0,01993 | -1,16% | 54,60% | US$573.016 | US$53.044,70 | 28.748.600 ACM |
| 1652 |  DEXA COIN DEXA | US$0,00002417 | 14,15% | 19,19% | US$604.347 | US$99.778,47 | 25.000.000.000 DEXA |
| 1653 |  FuzeX FXT | US$0,0006299 | 17,04% | 25,23% | US$576.790 | US$4.502,00 | 915.627.153 FXT |
| 1654 |  BeatzCoin BTZC | US$0,0002796 | -22,62% | 10,32% | US$613.999 | US$38,11 | 2.195.783.178 BTZC |
| 1655 |  AllSafe ASAFE | US$0,06234 | -3,55% | 36,91% | US$570.096 | US$3.125,99 | 9.145.370 ASAFE |
| 1656 |  Devery EVE | US$0,009038 | 24,13% | 132,48% | US$568.636 | US$7.835,23 | 62.917.116 EVE |
| 1657 |  Delphy DPY | US$0,008921 | -14,25% | -9,30% | US$554.878 | US$83.934,57 | 62.199.848 DPY |
| 1658 |  Infinity Esaham INFS | US$0,8830 | 87,00% | -51,39% | US$560.825 | US$231,95 | 635.122 INFS |
| 1659 |  SAFE DEAL SFD | US$3,19 | -1,19% | -26,19% | US$556.959 | US$272.891 | 174.405 SFD |
| 1660 |  BBSCoin BBS | US$0,000005423 | 75,64% | 13,08% | US$550.911 | US$54,52 | 101.578.614.878 BBS |
| 1661 |  DPRating RATING | US$0,0002592 | -2,83% | -21,42% | US$554.719 | US$54.607,06 | 2.140.429.993 RATING |
| 1662 |  OWNDATA OWN | US$0,00005345 | 38,02% | -33,15% | US$547.623 | US$16,28 | 10.246.200.519 OWN |
| 1663 |  Golos Blockchain GLS | US$0,002200 | -4,14% | 9,06% | US$548.528 | US$179,43 | 249.378.985 GLS |
| 1664 |  Sociall SCL | US$0,03253 | -13,40% | 13,09% | US$543.761 | US$96,40 | 16.714.020 SCL |
| 1665 |  Ethereum Meta ETHM | US$0,00001077 | -24,80% | -62,50% | US$538.764 | US$225,69 | 50.010.379.198 ETHM |
| 1666 |  BlitzPredict XBP | US$0,001414 | 38,49% | 56,41% | US$539.107 | US$876,03 | 381.197.269 XBP |
| 1667 |  Edgeless EDG | US$0,004433 | -12,07% | -1,14% | US$541.465 | US$751,21 | 122.146.967 EDG |
| 1668 |  Zennies ZENI | US$0,0005422 | -5,77% | 13,09% | US$542.661 | - | 1.000.812.836 ZENI |
| 1669 |  CyberFM CYFM | US$0,00001051 | 122,35% | 79,00% | US$538.170 | US$286,29 | 51.200.000.000 CYFM |
| 1670 |  GoByte GBX | US$0,05719 | 0,85% | 59,00% | US$536.908 | US$14.222,09 | 9.388.835 GBX |
| 1671 |  Posscoin POSS | US$0,00001782 | -7,99% | 0,27% | US$535.522 | - | 30.059.347.897 POSS |
| 1672 |  SovranoCoin SVR | US$0,2963 | -11,37% | -29,48% | US$408.849 | US$208,76 | 1.380.033 SVR |
| 1673 |  AudioCoin ADC | US$0,0005423 | -5,68% | 13,12% | US$531.900 | - | 980.733.271 ADC |
| 1674 |  Lightstreams PHT | US$0,01151 | 30,78% | -29,08% | US$530.684 | US$1.380,11 | 46.095.992 PHT |
| 1675 |  AtromG8 AG8 | US$0,04082 | -4,67% | 27,83% | US$517.981 | US$46.661,85 | 12.688.094 AG8 |
| 1676 |  Masari MSR | US$0,03417 | -7,07% | 27,26% | US$517.626 | US$606,62 | 15.149.443 MSR |
| 1677 |  BlockMesh BMH | US$0,001888 | -13,34% | 202,89% | US$515.625 | US$23.038,74 | 273.039.971 BMH |
| 1678 |  Electrify.Asia ELEC | US$0,0009740 | -3,95% | -1,11% | US$515.804 | US$31.971,96 | 529.591.779 ELEC |
| 1679 |  LunchMoney LMY | US$0,006326 | -9,48% | -29,58% | US$507.464 | US$9.814,69 | 80.218.847 LMY |
| 1680 |  CoinFi COFI | US$0,002361 | -9,42% | -1,14% | US$506.283 | US$90.497,65 | 214.403.034 COFI |
| 1681 |  extraDNA XDNA | US$0,0004587 | -21,24% | -37,89% | US$504.616 | US$212.938 | 1.100.000.000 XDNA |
| 1682 |  DeFi Bids BID | US$0,03646 | -8,12% | 16,28% | US$500.130 | - | 13.717.647 BID |
| 1683 |  Fortuna FOTA | US$0,001048 | -13,21% | -21,68% | US$502.804 | US$78.147,55 | 479.997.016 FOTA |
| 1684 |  Indorse Token IND | US$0,01329 | 3,34% | 35,81% | US$498.265 | US$1.133,06 | 37.480.419 IND |
| 1685 |  Bob's Repair BOB | US$0,002664 | -8,56% | -4,79% | US$489.156 | US$40.088,46 | 183.640.758 BOB |
| 1686 |  CryptoBonusMiles CBM | US$0,00009968 | -6,30% | 3,57% | US$498.389 | US$23.901,87 | 4.999.998.301 CBM |
| 1687 |  Ether Zero ETZ | US$0,002763 | 13,10% | 12,97% | US$495.073 | US$84.792,35 | 179.189.509 ETZ |
| 1688 |  Tidex Token TDX | US$0,05203 | -41,62% | -32,17% | US$494.580 | - | 9.504.980 TDX |
| 1689 |  AAX Token AAB | US$0,1407 | -22,75% | 18,45% | US$492.320 | US$25.346,80 | 3.500.005 AAB |
| 1690 |  DATx DATX | US$0,0003496 | -29,24% | -32,94% | US$486.409 | US$182.913 | 1.391.302.551 DATX |
| 1691 |  Bigbom BBO | US$0,001377 | 23,17% | 176,18% | US$462.510 | US$123.965 | 335.947.891 BBO |
| 1692 |  Spiking SPIKE | US$0,001092 | -0,73% | 12,47% | US$483.823 | - | 442.894.598 SPIKE |
| 1693 |  Po.et POE | US$0,0001537 | -13,55% | -13,62% | US$482.736 | US$685,40 | 3.141.592.653 POE |
| 1694 |  Zeusshield ZSC | US$0,0004099 | -12,69% | -20,29% | US$479.379 | US$7.371,26 | 1.169.566.883 ZSC |
| 1695 |  PolypuX PUX | US$0,01164 | -22,35% | -28,76% | US$465.736 | US$62.344,43 | 40.000.000 PUX |
| 1696 |  Azbit AZ | US$0,000005242 | -10,79% | -32,19% | US$435.960 | US$955,32 | 83.164.890.340 AZ |
| 1697 |  ICE ROCK MINING ROCK2 | US$0,03041 | 20,19% | -11,33% | US$478.098 | US$34.233,86 | 15.724.272 ROCK2 |
| 1698 |  nYFI N0031 | US$0,1775 | -1,96% | -5,21% | US$474.096 | US$83.172,70 | 2.671.616 N0031 |
| 1699 |  Blue Protocol BLUE | US$0,01293 | -8,62% | -24,64% | US$473.971 | - | 36.645.278 BLUE |
| 1700 |  ChessCoin CHESS | US$0,008678 | -5,68% | 13,08% | US$468.874 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 34 dari total 83 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.