Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EchoLink EKO | US$0,002090 | -17,64% | -17,17% | US$1.044.778 | US$341.392 | 500.000.000 EKO |
| 1502 |  Rotten ROT | US$0,01774 | -11,84% | -38,43% | US$1.037.433 | US$20.780,11 | 58.481.622 ROT |
| 1503 |  BonusCloud BXC | US$0,0003358 | -11,90% | -0,41% | US$1.044.136 | US$54.612,74 | 3.109.383.414 BXC |
| 1504 |  Merebel MERI | US$0,1682 | 10,67% | 31,37% | US$1.042.219 | US$303,26 | 6.195.344 MERI |
| 1505 |  Pawtocol UPI | US$0,006847 | 21,02% | -9,42% | US$1.036.906 | US$57.414,05 | 151.432.287 UPI |
| 1506 |  GoWithMi GMAT | US$0,0003745 | -21,81% | -4,28% | US$1.020.052 | US$115.643 | 2.723.550.000 GMAT |
| 1507 |  Peerplays PPY | US$0,2277 | -10,06% | 10,42% | US$1.025.126 | US$90.096,46 | 4.501.541 PPY |
| 1508 |  Axis DeFi AXIS | US$0,4892 | -10,82% | -27,84% | US$1.019.665 | US$127.201 | 2.084.401 AXIS |
| 1509 |  HashBX HBX | US$0,001627 | -51,21% | 69,64% | US$1.023.627 | US$0,08000 | 629.280.963 HBX |
| 1510 |  Waves Community Token WCT | US$0,1020 | -5,68% | 13,08% | US$1.019.612 | - | 9.999.949 WCT |
| 1511 |  QANplatform QARK | US$0,05368 | -10,30% | -2,64% | US$1.023.027 | US$3.290,82 | 19.057.960 QARK |
| 1512 |  DexKit KIT | US$1,28 | -16,72% | -27,30% | US$1.022.439 | US$1.071.231 | 798.898 KIT |
| 1513 |  Tokoin TOKO | US$0,005648 | -8,50% | -26,21% | US$1.009.070 | US$31.147,65 | 178.664.008 TOKO |
| 1514 |  Bitcoin Atom BCA | US$0,05483 | 2,47% | 22,96% | US$1.009.911 | US$140,59 | 18.418.931 BCA |
| 1515 |  ZCore ZCR | US$0,1125 | -8,96% | 31,43% | US$1.003.460 | US$10.412,26 | 8.920.120 ZCR |
| 1516 |  FansTime FTI | US$0,0003480 | -1,64% | -36,55% | US$991.771 | US$1.247.378 | 2.850.000.000 FTI |
| 1517 |  AmonD AMON | US$0,001258 | 26,47% | 28,40% | US$998.274 | US$29.543,35 | 793.391.115 AMON |
| 1518 |  ZENZO ZNZ | US$0,07224 | -16,60% | -11,37% | US$1.000.936 | US$962,95 | 13.854.782 ZNZ |
| 1519 |  Pakcoin PAK | US$0,01464 | -25,17% | 27,19% | US$1.004.223 | US$1.071,78 | 68.594.750 PAK |
| 1520 |  ExclusiveCoin EXCL | US$0,1708 | -10,87% | -5,54% | US$999.454 | US$5.656,34 | 5.851.627 EXCL |
| 1521 |  TokenPay TPAY | US$0,04356 | 0,69% | 32,75% | US$958.045 | US$192.651 | 21.995.436 TPAY |
| 1522 |  Cryptobuyer XPT | US$0,01722 | 2,64% | 24,10% | US$986.139 | US$5.721,11 | 57.282.664 XPT |
| 1523 |  Color Platform CLR | US$0,007158 | -20,71% | 32,60% | US$982.285 | US$521,62 | 137.230.262 CLR |
| 1524 |  Ethereum Stake ETHYS | US$4,88 | -8,35% | -5,42% | US$975.695 | US$498,97 | 200.000 ETHYS |
| 1525 |  RigoBlock GRG | US$0,7383 | -16,67% | -85,45% | US$975.045 | - | 1.320.589 GRG |
| 1526 |  ATLANT ATL | US$0,01812 | -32,96% | 44,30% | US$981.580 | - | 54.175.041 ATL |
| 1527 |  SIBCoin SIB | US$0,05152 | -8,57% | -11,94% | US$978.798 | US$3.034,17 | 18.997.236 SIB |
| 1528 |  x42 Protocol X42 | US$0,04930 | -17,47% | 22,86% | US$989.633 | US$487,32 | 20.071.672 X42 |
| 1529 |  TraDove B2BCoin BBC | US$0,001942 | 12,57% | -18,99% | US$970.941 | US$508,35 | 500.000.000 BBC |
| 1530 |  Freicoin FRC | US$0,01681 | -5,68% | 40,27% | US$963.438 | - | 57.303.707 FRC |
| 1531 |  Flixxo FLIXX | US$0,01139 | 91,37% | 115,88% | US$960.391 | US$271,25 | 84.323.675 FLIXX |
| 1532 |  SPINDLE SPD | US$0,0002708 | -10,46% | -0,55% | US$953.706 | US$196,18 | 3.521.564.890 SPD |
| 1533 |  EBCoin EBC | US$0,0002067 | -0,63% | -0,93% | US$947.842 | US$11,28 | 4.585.368.086 EBC |
| 1534 |  Moneynet MNC | US$0,0002584 | -7,92% | -32,35% | US$946.434 | - | 3.662.307.217 MNC |
| 1535 |  Fountain FTN | US$0,01001 | -15,47% | -29,56% | US$887.426 | US$8.906,52 | 88.674.658 FTN |
| 1536 |  CoinDeal Token CDL | US$0,02007 | 5,75% | 109,27% | US$939.983 | US$501,41 | 46.842.401 CDL |
| 1537 |  Social Send SEND | US$0,01725 | -14,55% | 3,67% | US$936.790 | US$460,10 | 54.317.039 SEND |
| 1538 |  Dether DTH | US$0,01096 | -8,02% | 24,92% | US$931.849 | US$75.457,00 | 85.000.000 DTH |
| 1539 |  BOScoin BOS | US$0,001071 | 3,00% | 17,74% | US$927.576 | US$2.044,32 | 865.842.501 BOS |
| 1540 |  Ormeus Coin ORMEUS | US$0,02554 | 4,77% | -13,71% | US$916.886 | US$8.017,98 | 35.904.998 ORMEUS |
| 1541 |  XcelToken Plus XLAB | US$0,00004244 | -4,65% | -37,74% | US$912.440 | US$1.787,87 | 21.499.840.241 XLAB |
| 1542 |  SignatureChain SIGN | US$0,001182 | 12,90% | -38,36% | US$905.239 | US$243,95 | 765.779.225 SIGN |
| 1543 |  Zebi Token ZEBI | US$0,001713 | -9,56% | -31,66% | US$899.887 | US$22.146,02 | 525.265.542 ZEBI |
| 1544 |  Cosmo Coin COSM | US$0,001340 | 6,48% | -10,96% | US$898.631 | US$3.353,13 | 670.780.889 COSM |
| 1545 |  ONOToken ONOT | US$0,00004996 | -6,65% | -22,02% | US$896.431 | US$63,49 | 17.942.419.249 ONOT |
| 1546 |  SBank STS | US$0,1455 | -9,62% | -13,35% | US$895.419 | US$127.632 | 6.155.717 STS |
| 1547 |  Antiample XAMP | US$0,001900 | -8,12% | -0,84% | US$885.333 | - | 465.929.910 XAMP |
| 1548 |  Bitcoin Plus XBC | US$5,64 | -56,25% | -46,60% | US$873.044 | US$42.879,12 | 154.843 XBC |
| 1549 |  Vodi X VDX | US$0,001655 | -49,58% | 14,34% | US$884.187 | US$1.153,50 | 534.406.210 VDX |
| 1550 |  Hyve HYVE | US$0,04520 | -17,12% | -14,60% | US$871.696 | US$473.127 | 19.286.352 HYVE |
Tabel di atas menampilkan halaman 31 dari total 83 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.