Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nuggets NUG | US$0,0008388 | -4,51% | -19,98% | US$1.446.748 | US$1.497,69 | 1.724.830.450 NUG |
| 1402 |  EventChain EVC | US$0,04666 | 18,23% | 54,12% | US$1.458.100 | US$18.871,50 | 31.250.497 EVC |
| 1403 |  Adshares ADS | US$0,04243 | -5,23% | 12,97% | US$1.468.512 | US$3.765,75 | 34.612.653 ADS |
| 1404 |  Perth Mint Gold Token PMGT | US$1.817,64 | -1,35% | 3,73% | US$1.441.710 | US$35.580,59 | 793 PMGT |
| 1405 |  Atmos ATMOS | US$0,02301 | 1,05% | 29,08% | US$1.443.300 | US$5.589,64 | 62.717.622 ATMOS |
| 1406 |  CREA CREA | US$0,07450 | -4,94% | 18,58% | US$1.439.898 | US$16.854,52 | 19.327.713 CREA |
| 1407 |  GeoCoin GEO | US$0,4500 | -24,36% | 6,07% | US$1.431.384 | US$13.796,82 | 3.180.551 GEO |
| 1408 |  Modern Investment Coin MODIC | US$0,5638 | -3,63% | -9,80% | US$1.448.923 | US$1.334,64 | 2.569.913 MODIC |
| 1409 |  DeltaChain DELTA | US$0,0001893 | -5,78% | 963,72% | US$1.419.589 | - | 7.500.000.000 DELTA |
| 1410 |  Havy HAVY | US$0,0001896 | -5,79% | 12,41% | US$1.418.362 | - | 7.479.432.064 HAVY |
| 1411 |  VIBE VIBE | US$0,004839 | -22,19% | 56,01% | US$1.258.879 | US$4.830,87 | 260.136.427 VIBE |
| 1412 |  Snetwork SNET | US$0,006347 | -3,76% | 56,91% | US$1.436.707 | US$285.983 | 226.355.376 SNET |
| 1413 |  Omnitude ECOM | US$0,01913 | -48,30% | 223,63% | US$1.239.698 | US$2.156.754 | 64.813.301 ECOM |
| 1414 |  PayPie PPP | US$0,01677 | -31,48% | -24,35% | US$1.383.282 | US$4.429,38 | 82.500.000 PPP |
| 1415 |  Vanilla Network VNLA | US$2,35 | -19,41% | -50,45% | US$1.371.522 | US$85.764,45 | 584.325 VNLA |
| 1416 |  Coinsbit Token CNB | US$0,001034 | -5,00% | 22,20% | US$1.376.497 | US$213.783 | 1.331.266.628 CNB |
| 1417 |  Playgroundz IOG | US$0,04810 | -4,41% | -31,15% | US$1.373.160 | US$2.502,58 | 28.545.120 IOG |
| 1418 |  SINOVATE SIN | US$0,002063 | -3,81% | -14,26% | US$1.369.573 | US$100.943 | 663.717.042 SIN |
| 1419 |  Max Property Group MPG | US$0,009601 | -5,46% | 10,51% | US$1.365.525 | US$1.709,71 | 142.223.550 MPG |
| 1420 |  ERC20 ERC20 | US$0,001205 | -27,64% | -26,44% | US$1.359.881 | US$54.485,86 | 1.128.570.972 ERC20 |
| 1421 |  0xcert ZXC | US$0,003801 | -3,85% | 43,41% | US$1.321.716 | US$10.238,70 | 347.746.334 ZXC |
| 1422 |  REAL REAL | US$0,1340 | -3,06% | 84,93% | US$1.347.483 | - | 10.055.817 REAL |
| 1423 |  Sapien SPN | US$0,006069 | -6,51% | -37,17% | US$1.346.046 | US$187,14 | 221.794.160 SPN |
| 1424 |  PetroDollar XPD | US$0,02115 | -39,70% | 37,87% | US$1.353.562 | US$0,01000 | 63.993.275 XPD |
| 1425 |  Internxt INXT | US$2,15 | 9,71% | 5,93% | US$1.352.990 | US$180.276 | 629.610 INXT |
| 1426 |  Vipstar Coin VIPS | US$0,00002744 | 7,46% | 33,71% | US$1.341.197 | US$132,75 | 48.870.352.722 VIPS |
| 1427 |  Tolar TOL | US$0,005977 | -15,35% | 31,74% | US$1.337.778 | US$42.059,38 | 223.835.807 TOL |
| 1428 |  Eden EDN | US$0,002251 | -1,82% | 17,26% | US$1.350.752 | US$217.991 | 600.000.000 EDN |
| 1429 |  Apollon Limassol APL | US$5,31 | -7,23% | 2,90% | US$1.327.596 | - | 250.010 APL |
| 1430 |  Bittwatt BWT | US$0,004338 | -5,77% | 80,95% | US$1.331.722 | - | 307.006.848 BWT |
| 1431 |  NEXT.coin NEXT | US$0,2158 | 34,90% | 268,95% | US$1.344.188 | US$94.914,28 | 6.228.754 NEXT |
| 1432 |  Alphacat ACAT | US$0,0004607 | -4,75% | -8,89% | US$1.285.598 | US$53.897,42 | 2.790.428.084 ACAT |
| 1433 |  Cajutel CAJ | US$0,9719 | -5,37% | -63,92% | US$1.314.322 | - | 1.352.389 CAJ |
| 1434 |  Blockpass PASS | US$0,007772 | 14,50% | -2,85% | US$1.299.597 | US$6.279,30 | 167.223.762 PASS |
| 1435 |  QChi QCH | US$0,04011 | -7,24% | -1,84% | US$1.297.269 | US$4.212,68 | 32.340.616 QCH |
| 1436 |  On.Live ONL | US$0,06001 | -19,98% | 33,36% | US$1.297.554 | US$176,63 | 21.622.303 ONL |
| 1437 |  PLANET PLA | US$0,007865 | -13,63% | -20,69% | US$1.273.984 | US$99.105,34 | 161.990.000 PLA |
| 1438 |  LocalCoinSwap LCS | US$0,02494 | 14,06% | -11,82% | US$1.290.429 | US$4.376,19 | 51.736.937 LCS |
| 1439 |  StrongHands SHND | US$0,00007606 | -20,16% | -27,16% | US$1.289.709 | US$3.307,20 | 16.955.716.219 SHND |
| 1440 |  iEthereum IETH | US$0,07100 | -12,94% | -14,67% | US$1.277.968 | US$121,59 | 18.000.000 IETH |
| 1441 |  Streamity STM | US$0,03546 | -2,06% | 2,03% | US$1.276.182 | - | 35.987.749 STM |
| 1442 |  HEROcoin PLAY | US$0,005155 | -12,01% | -20,26% | US$1.279.543 | US$19.988,06 | 248.225.772 PLAY |
| 1443 |  Rope $ROPE | US$45,03 | -10,32% | 10,81% | US$1.260.844 | US$14.130,10 | 28.000 $ROPE |
| 1444 |  Liquidity Network LQD | US$0,02395 | 1,87% | 34,47% | US$1.277.578 | US$94.358,13 | 53.334.645 LQD |
| 1445 |  Memetic / PepeCoin MEME | US$0,04230 | -10,28% | 10,29% | US$1.263.760 | US$22.639,71 | 29.873.823 MEME |
| 1446 |  Waifu Token WAIF | US$0,001509 | 8,57% | -5,14% | US$1.253.843 | US$62.234,24 | 830.985.994 WAIF |
| 1447 |  CoinUs CNUS | US$0,003685 | -0,63% | 186,89% | US$1.252.844 | US$44,74 | 340.000.000 CNUS |
| 1448 |  Zen Protocol ZP | US$0,05566 | -26,13% | 16,07% | US$1.259.934 | US$604,18 | 22.636.450 ZP |
| 1449 |  Vidya VIDYA | US$0,04104 | -17,72% | -22,43% | US$1.231.309 | US$584.955 | 30.003.034 VIDYA |
| 1450 |  Bounty0x BNTY | US$0,005205 | -0,53% | -11,33% | US$1.211.195 | US$63.409,87 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 29 dari total 83 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.