Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VikkyToken VIKKY | US$0,0001885 | -5,77% | 12,53% | US$702.578 | - | 3.727.082.538 VIKKY |
| 1602 |  BITTO BITTO | US$0,2316 | -7,56% | 6,44% | US$703.481 | US$189.872 | 3.036.861 BITTO |
| 1603 |  BitScreener Token BITX | US$0,008159 | -6,35% | -9,78% | US$714.552 | US$3.633,34 | 87.573.177 BITX |
| 1604 |  Bonk BONK | US$0,2302 | -21,50% | -33,40% | US$690.727 | US$9.329,42 | 3.000.000 BONK |
| 1605 |  AiLink Token ALI | US$0,0001331 | -5,65% | 200,48% | US$690.168 | US$2.195,58 | 5.184.020.527 ALI |
| 1606 |  Zippie ZIPT | US$0,002528 | 46,41% | 10,62% | US$685.465 | - | 271.196.892 ZIPT |
| 1607 |  Limitless VIP VIP | US$0,0005422 | -5,77% | 13,09% | US$683.098 | - | 1.259.816.434 VIP |
| 1608 |  Sessia KICKS | US$0,07530 | -11,06% | -12,48% | US$679.775 | US$89.391,15 | 9.027.300 KICKS |
| 1609 |  Sharder SS | US$0,002421 | -3,08% | 25,13% | US$685.769 | US$169.176 | 283.282.765 SS |
| 1610 |  The ChampCoin TCC | US$0,003796 | -12,89% | 7,31% | US$667.128 | US$163.305 | 175.749.859 TCC |
| 1611 |  AidCoin AID | US$0,01572 | -19,03% | 9,32% | US$669.027 | US$194,41 | 42.547.118 AID |
| 1612 |  LYNC Network LYNC | US$0,7031 | -8,12% | -0,40% | US$662.550 | - | 942.285 LYNC |
| 1613 |  Digital Insurance Token DIT | US$0,002960 | -26,54% | -15,32% | US$664.887 | US$472,08 | 224.644.536 DIT |
| 1614 |  Ink INK | US$0,001430 | -2,99% | 0,59% | US$663.311 | US$113.122 | 463.910.527 INK |
| 1615 |  GokuMarket Credit GMC | US$0,2248 | -2,84% | 6,88% | US$663.285 | US$1.255.706 | 2.950.000 GMC |
| 1616 |  Alpha Token A | US$0,02292 | -6,51% | 7,84% | US$658.449 | - | 28.731.759 A |
| 1617 |  Friendz FDZ | US$0,001231 | -30,07% | -31,80% | US$658.394 | US$71.272,24 | 534.926.013 FDZ |
| 1618 |  Inex Project INEX | US$0,00006013 | 10,77% | -12,31% | US$654.848 | US$2.489,74 | 10.890.000.000 INEX |
| 1619 |  Nework NKC | US$0,004420 | -7,55% | -6,13% | US$652.326 | US$9.615,89 | 147.586.172 NKC |
| 1620 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1726 | 0,32% | 0,29% | US$651.231 | US$1.233,06 | 3.772.661 USDX |
| 1621 |  Pylon Network PYLNT | US$1,08 | 49,92% | 32,41% | US$652.347 | US$2.741,99 | 602.010 PYLNT |
| 1622 |  Lisk Machine Learning LML | US$0,005415 | -1,57% | 75,99% | US$649.832 | US$7.639,84 | 120.000.000 LML |
| 1623 |  Master Contract Token MCT | US$0,001179 | -10,46% | 4,88% | US$669.161 | US$157.511 | 567.499.990 MCT |
| 1624 |  Terracoin TRC | US$0,02816 | -3,78% | -35,42% | US$645.914 | US$414,98 | 22.935.396 TRC |
| 1625 |  Keep4r KP4R | US$8,20 | -8,42% | -36,98% | US$644.762 | US$77.703,31 | 78.608 KP4R |
| 1626 |  Trollcoin TROLL | US$0,001085 | 88,64% | 126,24% | US$643.020 | US$17,26 | 592.810.145 TROLL |
| 1627 |  Nexxo NEXXO | US$0,002993 | -11,16% | 12,30% | US$642.462 | US$59,61 | 214.654.884 NEXXO |
| 1628 |  Sakura Bloom SKB | US$0,0002495 | -0,84% | 17,03% | US$644.487 | US$50.522,91 | 2.582.965.294 SKB |
| 1629 |  Bidesk BDK | US$0,08015 | -29,71% | 185,67% | US$639.380 | - | 7.977.478 BDK |
| 1630 |  FUD.finance FUD | US$27,22 | -5,18% | -31,04% | US$637.971 | US$77.741,04 | 23.434 FUD |
| 1631 |  Yearn Secure YSEC | US$1,31 | -21,16% | 0,79% | US$630.271 | US$35.872,32 | 481.616 YSEC |
| 1632 |  Stably USD USDS | US$1,03 | 1,88% | -10,24% | US$627.204 | US$12.677,57 | 608.758 USDS |
| 1633 |  TON Token TON | US$0,01367 | -13,51% | -8,64% | US$612.659 | US$91.056,45 | 44.827.685 TON |
| 1634 |  FintruX Network FTX | US$0,006536 | -15,95% | -8,48% | US$620.881 | US$2.871,65 | 95.000.000 FTX |
| 1635 |  HelloGold HGT | US$0,002377 | -3,27% | 7,77% | US$625.226 | US$2.561,49 | 263.034.654 HGT |
| 1636 |  TrustDAO TRUST | US$0,03414 | -8,72% | -15,48% | US$618.795 | US$731,31 | 18.123.679 TRUST |
| 1637 |  ESBC ESBC | US$0,02418 | -6,47% | 23,01% | US$627.748 | US$65.967,55 | 25.966.432 ESBC |
| 1638 |  Trias TRY | US$0,0002696 | -0,63% | -0,93% | US$620.130 | US$1,43 | 2.300.000.000 TRY |
| 1639 |  NFX Coin NFXC | US$0,004939 | -52,28% | 28,77% | US$621.879 | US$128,45 | 125.912.570 NFXC |
| 1640 |  Etherparty FUEL | US$0,0006190 | -8,14% | -0,94% | US$618.962 | US$109.905 | 1.000.000.000 FUEL |
| 1641 |  1Million Token 1MT | US$0,7354 | 84,82% | 93,00% | US$608.493 | US$55.072,76 | 827.402 1MT |
| 1642 |  Okschain OKS | US$0,0005422 | -14,34% | -5,75% | US$615.599 | US$221,59 | 1.135.330.000 OKS |
| 1643 |  FlypMe FYP | US$0,03443 | -12,86% | -14,51% | US$607.299 | US$4.628,52 | 17.638.681 FYP |
| 1644 |  KnoxFS (new) KFX | US$1,64 | -14,00% | -23,55% | US$610.555 | US$15,66 | 371.259 KFX |
| 1645 |  MintMe.com Coin MINTME | US$0,003254 | 41,48% | -3,04% | US$603.928 | US$498,38 | 185.590.144 MINTME |
| 1646 |  TurtleNetwork TN | US$0,006813 | -26,50% | -19,64% | US$601.870 | US$1.227,11 | 88.335.911 TN |
| 1647 |  Bridge Protocol BRDG | US$0,002686 | 11,99% | -11,37% | US$601.926 | US$756,53 | 224.088.259 BRDG |
| 1648 |  pEOS PEOS | US$0,0007270 | -70,54% | -1,12% | US$602.248 | US$45,17 | 828.353.669 PEOS |
| 1649 |  MEET.ONE MEETONE | US$0,0003047 | -5,23% | 22,16% | US$583.047 | US$1.919,73 | 1.913.271.866 MEETONE |
| 1650 |  Ethereum Gold ETG | US$0,02912 | -15,14% | 141,64% | US$588.142 | US$201,53 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 33 dari total 83 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.