Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EnterCoin ENTRC | US$0,06481 | 61,84% | -35,20% | US$369.222 | US$62.926,39 | 5.696.850 ENTRC |
| 1752 |  Mcashchain MCASH | US$0,0005790 | -8,03% | 16,45% | US$363.843 | US$1.944,35 | 628.381.467 MCASH |
| 1753 |  Proton Token PTT | US$0,00004320 | 13,36% | 224,78% | US$362.251 | US$373.745 | 8.384.596.000 PTT |
| 1754 |  Blockmason Credit Protocol BCPT | US$0,003131 | 2,63% | 65,08% | US$363.749 | US$6.174,43 | 116.158.667 BCPT |
| 1755 |  GoldMint MNTP | US$0,1883 | -30,93% | -5,06% | US$360.572 | US$212,82 | 1.914.997 MNTP |
| 1756 |  BiblePay BBP | US$0,0001424 | -8,24% | 60,01% | US$363.558 | US$53.154,90 | 2.552.987.248 BBP |
| 1757 |  Swing SWING | US$0,06996 | -5,68% | 71,62% | US$358.563 | - | 5.125.037 SWING |
| 1758 |  Bitstar BITS | US$0,01681 | -5,68% | 13,08% | US$355.509 | - | 21.145.111 BITS |
| 1759 |  Maverick Chain MVC | US$0,003254 | -19,15% | -24,59% | US$347.981 | US$1.186,70 | 106.936.231 MVC |
| 1760 |  QUINADS QUIN | US$0,00002611 | -7,92% | 0,16% | US$347.131 | - | 13.294.999.111 QUIN |
| 1761 |  BetterBetting BETR | US$0,001207 | -3,06% | 87,38% | US$344.120 | - | 285.140.472 BETR |
| 1762 |  Beer Money BEER | US$0,01404 | -9,82% | 7,63% | US$343.868 | US$3.280,12 | 24.500.000 BEER |
| 1763 |  Faceter FACE | US$0,0007324 | -3,06% | 8,66% | US$344.606 | US$1.270,40 | 470.520.275 FACE |
| 1764 |  NANJCOIN NANJ | US$0,00001782 | -7,92% | 0,31% | US$345.076 | US$257,84 | 19.361.889.557 NANJ |
| 1765 |  True Seigniorage Dollar TSD | US$0,01459 | 0,03% | 116,10% | US$342.436 | - | 23.478.362 TSD |
| 1766 |  Startcoin START | US$0,007572 | 119,47% | 215,75% | US$341.336 | - | 45.079.785 START |
| 1767 |  Insula ISLA | US$0,4446 | 5,34% | -18,95% | US$339.772 | US$5.828,67 | 764.174 ISLA |
| 1768 |  ION ION | US$0,02495 | 5,82% | 20,97% | US$340.158 | US$0,01000 | 13.634.656 ION |
| 1769 |  MEXC Token MEXC | US$0,0003285 | -42,17% | 28,68% | US$339.227 | US$124,86 | 1.032.549.908 MEXC |
| 1770 |  Switch ESH | US$0,02771 | -8,29% | -19,92% | US$335.728 | US$238.637 | 12.113.793 ESH |
| 1771 |  MetaMorph METM | US$0,001084 | -5,72% | 13,23% | US$336.935 | US$38.196,54 | 310.749.997 METM |
| 1772 |  Bezop BEZ | US$0,005834 | -10,29% | -0,77% | US$324.859 | - | 55.685.931 BEZ |
| 1773 |  Cat Token CAT | US$0,05142 | -35,53% | 21,70% | US$335.639 | US$371.465 | 6.527.607 CAT |
| 1774 |  Fera FERA | US$0,001761 | -7,46% | -10,62% | US$327.406 | US$1.171,94 | 185.933.016 FERA |
| 1775 |  WandX WAND | US$0,02674 | -2,63% | 84,56% | US$327.417 | - | 12.244.135 WAND |
| 1776 |  HOQU HQX | US$0,001937 | -13,28% | 2,15% | US$327.653 | US$2.131.417 | 169.144.018 HQX |
| 1777 |  HashCoin HSC | US$0,00002524 | -16,15% | -22,69% | US$324.662 | US$72.678,44 | 12.863.911.326 HSC |
| 1778 |  CROAT CROAT | US$0,003796 | 65,06% | 31,93% | US$324.737 | US$1.016,34 | 85.537.022 CROAT |
| 1779 |  AceD ACED | US$0,001627 | -52,84% | -57,58% | US$324.556 | US$149,46 | 199.475.507 ACED |
| 1780 |  BitSend BSD | US$0,01074 | 8,10% | 123,08% | US$322.426 | US$1.111,83 | 30.027.500 BSD |
| 1781 |  ZeuxCoin ZUC | US$0,001691 | 69,06% | 70,18% | US$321.325 | US$3.078,10 | 189.999.899 ZUC |
| 1782 |  Xeonbit XNB | US$0,001069 | -0,02% | -0,01% | US$320.717 | - | 299.985.739 XNB |
| 1783 |  Graft GRFT | US$0,0005423 | -5,68% | 13,12% | US$320.790 | US$379,05 | 591.481.833 GRFT |
| 1784 |  CryptoAds Marketplace CRAD | US$0,02225 | -4,77% | -7,47% | US$317.472 | US$97.481,30 | 14.265.943 CRAD |
| 1785 |  Photon PHO | US$0,000008325 | -8,40% | 33,63% | US$319.292 | - | 38.351.559.361 PHO |
| 1786 |  Gems GEM | US$0,0002642 | -32,23% | -17,92% | US$317.921 | US$8.279,73 | 1.203.292.896 GEM |
| 1787 |  EtherGem EGEM | US$0,01627 | -4,40% | 9,14% | US$316.940 | US$276,78 | 19.483.114 EGEM |
| 1788 |  NPCoin NPC | US$0,004339 | -5,68% | -17,76% | US$314.378 | US$350,10 | 72.457.335 NPC |
| 1789 |  Zeepin ZPT | US$0,0006296 | 5,32% | 1,10% | US$314.809 | US$65.141,87 | 500.000.000 ZPT |
| 1790 |  Kuverit KUV | US$0,0001316 | 20,65% | 21,76% | US$312.046 | US$204,91 | 2.371.557.001 KUV |
| 1791 |  BlueCoin BLU | US$0,0005423 | -5,68% | 13,08% | US$311.679 | - | 574.683.675 BLU |
| 1792 |  AMATEN AMA | US$0,04099 | 69,27% | 20,55% | US$310.380 | US$1.363,54 | 7.571.323 AMA |
| 1793 |  Bitether BTR | US$0,005423 | -5,68% | 13,08% | US$307.704 | - | 56.735.293 BTR |
| 1794 |  Rublix RBLX | US$0,01471 | -5,85% | -8,27% | US$305.253 | US$3.672,50 | 20.745.871 RBLX |
| 1795 |  BitCash BITC | US$0,01372 | -15,86% | 80,12% | US$304.592 | US$28.150,23 | 22.198.153 BITC |
| 1796 |  TENA TENA | US$0,1139 | 4,15% | 18,71% | US$305.449 | US$86,11 | 2.682.526 TENA |
| 1797 |  SnodeCoin SND | US$0,007051 | -5,68% | -13,53% | US$303.526 | - | 43.049.969 SND |
| 1798 |  Kuende KUE | US$0,0003386 | -12,53% | -4,71% | US$302.553 | - | 893.470.233 KUE |
| 1799 |  Castweet CTT | US$0,1674 | 18,06% | -3,15% | US$300.369 | US$70.148,36 | 1.793.952 CTT |
| 1800 |  Playkey PKT | US$0,01874 | -37,47% | -4,72% | US$298.203 | US$81.053,76 | 15.914.614 PKT |
Tabel di atas menampilkan halaman 36 dari total 83 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.