Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Golden Goose GOLD | US$0,03694 | -11,80% | -39,79% | US$2.691.800 | US$789.654 | 72.860.770 GOLD |
| 1202 |  MoonSwap MOON | US$0,1776 | -19,56% | -8,88% | US$2.676.100 | US$28.378,67 | 15.071.523 MOON |
| 1203 |  Swace SWACE | US$0,005225 | -27,52% | -29,75% | US$2.681.972 | US$128,89 | 513.292.589 SWACE |
| 1204 |  Nuco.cloud NCDT | US$0,4252 | -1,80% | 6,25% | US$2.769.304 | US$44.336,17 | 6.513.196 NCDT |
| 1205 |  Uniform Fiscal Object UFO | US$0,0006974 | 11,52% | 104,76% | US$2.685.379 | US$2.516,01 | 3.850.751.262 UFO |
| 1206 |  2key.network 2KEY | US$0,06165 | -14,56% | -36,81% | US$2.659.733 | US$340.131 | 43.141.550 2KEY |
| 1207 |  EOSDT EOSDT | US$0,9993 | 0,29% | 1,77% | US$2.640.582 | US$1.305.226 | 2.642.505 EOSDT |
| 1208 |  Tadpole Finance TAD | US$11,38 | -5,64% | -6,12% | US$2.621.724 | US$53.378,75 | 230.376 TAD |
| 1209 |  0xBitcoin 0xBTC | US$0,4585 | -9,83% | -31,96% | US$2.630.368 | US$2.029.103 | 5.736.550 0xBTC |
| 1210 |  KickToken KICK | US$0,00004576 | 14,27% | 36,41% | US$2.684.323 | US$706.508 | 58.658.619.203 KICK |
| 1211 |  Infinitecoin IFC | US$0,00002898 | 4,93% | -46,35% | US$2.625.884 | US$13.496,81 | 90.595.753.019 IFC |
| 1212 |  Insight Protocol INX | US$0,01413 | 20,28% | 0,60% | US$2.589.844 | US$43.464,96 | 183.285.663 INX |
| 1213 |  Vetri VLD | US$0,007593 | -11,97% | 13,08% | US$2.597.635 | US$652,99 | 342.114.097 VLD |
| 1214 |  CACHE Gold CGT | US$57,93 | 0,86% | -0,93% | US$2.588.251 | US$2.047.225 | 44.677 CGT |
| 1215 |  DeFinition DZI | US$1,10 | -10,70% | -8,21% | US$2.577.008 | US$55,23 | 2.333.767 DZI |
| 1216 |  Experty EXY | US$0,09468 | 3,06% | 12,89% | US$2.564.833 | US$42.680,51 | 27.088.352 EXY |
| 1217 |  XTRABYTES XBY | US$0,005969 | 27,20% | 11,73% | US$2.566.572 | US$1.181,10 | 430.000.000 XBY |
| 1218 |  PirateCash PIRATE | US$0,09930 | -6,45% | 11,32% | US$2.557.834 | US$9.597,72 | 25.759.163 PIRATE |
| 1219 |  Ether-1 ETHO | US$0,04638 | -8,45% | -7,24% | US$2.574.939 | US$322.392 | 55.523.814 ETHO |
| 1220 |  Gene Source Code Chain GENE | US$0,006779 | -4,92% | 15,86% | US$2.543.922 | US$0,1900 | 375.244.800 GENE |
| 1221 |  IntelliShare INE | US$0,008000 | -0,02% | -0,01% | US$2.536.863 | - | 317.115.200 INE |
| 1222 |  indaHash IDH | US$0,006353 | -14,61% | 16,84% | US$2.540.702 | US$3.795,65 | 399.936.259 IDH |
| 1223 |  Meter Governance MTRG | US$1,09 | 2,14% | 61,06% | US$2.529.603 | US$515.153 | 2.318.338 MTRG |
| 1224 |  TrueFeedBack TFB | US$0,001071 | -25,02% | -23,70% | US$2.525.561 | US$323.081 | 2.357.575.089 TFB |
| 1225 |  Banca BANCA | US$0,0001413 | 20,86% | 102,40% | US$2.532.606 | US$42.259,26 | 17.926.481.684 BANCA |
| 1226 |  Unification FUND | US$0,07297 | -6,96% | 36,47% | US$2.513.566 | US$33.853,10 | 34.447.402 FUND |
| 1227 |  Ditto DITTO | US$0,9743 | -18,48% | -37,15% | US$2.504.181 | US$3.715.053 | 2.570.142 DITTO |
| 1228 |  Caspian CSP | US$0,005579 | -9,52% | 12,98% | US$2.505.119 | US$635.842 | 449.036.296 CSP |
| 1229 |  BitCapitalVendor BCV | US$0,002452 | -8,75% | -19,95% | US$2.503.562 | US$151.166 | 1.021.199.995 BCV |
| 1230 |  Xaurum XAUR | US$0,03509 | -5,01% | 2,74% | US$2.497.678 | US$40.772,19 | 71.186.188 XAUR |
| 1231 |  Xfinance XFI | US$52,92 | 0,75% | 5,46% | US$2.486.799 | US$251.143 | 46.993 XFI |
| 1232 |  Cryptopay CPAY | US$0,03609 | 24,06% | -9,85% | US$2.467.945 | US$61,96 | 68.378.580 CPAY |
| 1233 |  Chrono.tech TIME | US$3,48 | -10,06% | -7,26% | US$2.473.015 | US$56.872,98 | 710.112 TIME |
| 1234 |  WinStars.live WNL | US$0,1302 | -5,68% | 13,08% | US$2.464.894 | - | 18.936.856 WNL |
| 1235 |  Ethverse ETHV | US$0,1758 | -18,13% | -26,74% | US$2.459.844 | US$81.021,85 | 13.988.756 ETHV |
| 1236 |  AICHAIN AIT | US$0,004594 | -5,84% | -4,05% | US$2.457.918 | US$153.219 | 535.067.071 AIT |
| 1237 |  Netbox Coin NBX | US$0,03159 | -5,90% | 0,66% | US$2.435.674 | US$68.608,40 | 77.109.261 NBX |
| 1238 |  Boolberry BBR | US$0,1849 | -7,28% | 9,90% | US$2.442.602 | US$1.551,87 | 13.207.454 BBR |
| 1239 |  Asian Fintech AFIN | US$0,009760 | 6,01% | 27,23% | US$2.439.991 | US$0,06000 | 250.000.000 AFIN |
| 1240 |  Curecoin CURE | US$0,1030 | 0,64% | 2,30% | US$2.566.344 | US$3.633,38 | 24.915.366 CURE |
| 1241 |  SynLev SYN | US$0,1945 | -10,60% | -37,77% | US$2.381.734 | US$185.149 | 12.247.020 SYN |
| 1242 |  ZrCoin ZRC | US$0,4852 | -12,60% | 78,55% | US$2.420.362 | US$96.381,67 | 4.988.893 ZRC |
| 1243 |  HiCoin XHI | US$0,0005423 | -5,68% | 13,12% | US$2.405.104 | - | 4.434.602.828 XHI |
| 1244 |  Club Atletico Independiente CAI | US$4,37 | -9,98% | -7,33% | US$2.409.636 | - | 551.709 CAI |
| 1245 |  ZumCoin ZUM | US$0,002419 | 78,62% | -29,16% | US$2.391.685 | US$63,65 | 988.819.491 ZUM |
| 1246 |  Catex Token CATT | US$0,003110 | 0,30% | -2,84% | US$2.377.956 | US$20.000,55 | 764.538.331 CATT |
| 1247 |  TransferCoin TX | US$0,2836 | -5,68% | 7,92% | US$2.353.273 | - | 8.296.433 TX |
| 1248 |  Folder Protocol FOL | US$0,6111 | -0,02% | -0,01% | US$2.343.803 | - | 3.835.621 FOL |
| 1249 |  JUIICE JUI | US$0,0003564 | -7,92% | 0,16% | US$2.352.564 | US$356,31 | 6.600.000.100 JUI |
| 1250 |  BitcoinZ BTCZ | US$0,0002806 | -13,75% | -33,09% | US$2.344.961 | US$20.198,35 | 8.357.497.575 BTCZ |
Tabel di atas menampilkan halaman 25 dari total 83 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.