Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TENT TENT | US$0,1671 | -9,48% | 23,16% | US$5.490.635 | US$541.277 | 32.857.828 TENT |
| 1002 |  U Network UUU | US$0,0007629 | -11,92% | -15,24% | US$5.336.105 | US$765.651 | 6.994.600.000 UUU |
| 1003 |  Remme REM | US$0,005271 | -7,57% | 8,46% | US$5.270.707 | US$270.209 | 1.000.000.000 REM |
| 1004 |  Hyprr (Howdoo) UDOO | US$0,05393 | -13,52% | 7,73% | US$5.275.120 | US$373.231 | 97.821.309 UDOO |
| 1005 |  Polis POLIS | US$0,5337 | 1,32% | 0,31% | US$5.247.656 | US$15.060,74 | 9.831.891 POLIS |
| 1006 |  Dune Network DUN | US$0,01228 | -31,00% | -12,41% | US$4.401.772 | US$1.957,55 | 358.445.884 DUN |
| 1007 |  Origo OGO | US$0,01186 | -8,23% | -3,65% | US$5.224.582 | US$4.229.007 | 440.516.809 OGO |
| 1008 |  GridCoin GRC | US$0,01256 | -6,15% | -4,60% | US$5.177.578 | US$17.874,14 | 412.317.249 GRC |
| 1009 |  BlackCoin BLK | US$0,08589 | 1,07% | 72,06% | US$5.196.589 | US$93.417,85 | 60.501.137 BLK |
| 1010 |  Moneytoken IMT | US$0,0005423 | 149,37% | 408,74% | US$5.114.538 | US$5,43 | 9.430.337.527 IMT |
| 1011 |  TERA TERA | US$0,005963 | -7,64% | 35,55% | US$5.036.681 | US$251.590 | 844.711.128 TERA |
| 1012 |  Chi Gastoken CHI | US$5,89 | -9,01% | 5,78% | US$5.026.021 | US$660.462 | 853.394 CHI |
| 1013 |  BitTube TUBE | US$0,01749 | -8,44% | 14,02% | US$5.035.967 | US$89.517,14 | 287.996.656 TUBE |
| 1014 |  Freeway Token FWT | US$0,01036 | -2,92% | -15,25% | US$5.018.576 | US$1.929.451 | 484.339.606 FWT |
| 1015 |  LUXCoin LUX | US$0,4648 | 24,15% | 88,44% | US$5.005.729 | US$44.112,15 | 10.768.809 LUX |
| 1016 |  Bitrue Coin BTR | US$0,04552 | -1,28% | 1,68% | US$5.030.351 | US$5.354.669 | 110.520.128 BTR |
| 1017 |  ASKO ASKO | US$0,05342 | -9,51% | -29,75% | US$6.058.918 | US$568.566 | 113.423.927 ASKO |
| 1018 |  Global Social Chain GSC | US$0,008557 | -7,99% | 3,02% | US$4.978.934 | US$224.325 | 581.849.230 GSC |
| 1019 |  Opacity OPCT | US$0,06155 | 0,87% | -14,70% | US$4.951.875 | US$103.958 | 80.456.100 OPCT |
| 1020 |  Swarm SWM | US$0,06260 | -19,70% | 40,43% | US$4.894.366 | US$79.087,65 | 78.189.670 SWM |
| 1021 |  ALQO XLQ | US$0,07591 | 9,93% | 15,57% | US$4.908.722 | US$635,55 | 64.664.324 XLQ |
| 1022 |  Dev Protocol DEV | US$6,87 | -4,67% | 9,68% | US$4.839.260 | US$433.144 | 704.813 DEV |
| 1023 |  ToaCoin TOA | US$0,0005422 | -5,77% | 13,09% | US$4.876.740 | - | 8.994.021.185 TOA |
| 1024 |  PANTHEON X XPN | US$0,007711 | -13,00% | 1,86% | US$4.814.456 | US$25.072,15 | 624.336.211 XPN |
| 1025 |  OneRoot Network RNT | US$0,01692 | -10,89% | 7,14% | US$4.805.116 | US$1.159.544 | 284.073.817 RNT |
| 1026 |  Panda Yield BBOO | US$12,85 | -14,50% | 118,00% | US$4.745.641 | US$3.606.183 | 369.196 BBOO |
| 1027 |  MAP Protocol MAP | US$0,01466 | -8,16% | -9,72% | US$4.669.358 | US$811.556 | 318.474.889 MAP |
| 1028 |  Blocery BLY | US$0,08673 | -1,82% | 12,26% | US$4.729.846 | US$1.490.746 | 54.534.937 BLY |
| 1029 |  MIR COIN MIR | US$0,006047 | 1,68% | 3,48% | US$4.720.146 | US$928.921 | 780.627.481 MIR |
| 1030 |  Odyssey OCN | US$0,0007136 | -9,42% | -4,17% | US$4.722.170 | US$733.889 | 6.617.297.215 OCN |
| 1031 |  Acute Angle Cloud AAC | US$0,01854 | -12,50% | -12,89% | US$4.634.297 | US$13.812.097 | 250.000.000 AAC |
| 1032 |  1World 1WO | US$0,1280 | -4,56% | 11,21% | US$4.762.749 | US$14.458,77 | 37.219.453 1WO |
| 1033 |  Tripio TRIO | US$0,001244 | -4,17% | -3,81% | US$4.663.768 | US$947.443 | 3.750.000.000 TRIO |
| 1034 |  xRhodium XRC | US$3,76 | 20,84% | 21,59% | US$4.684.793 | US$8.327,87 | 1.246.690 XRC |
| 1035 |  Vexanium VEX | US$0,006380 | -11,58% | 30,38% | US$4.680.998 | US$853.734 | 733.642.279 VEX |
| 1036 |  INT INT | US$0,01024 | -12,61% | 3,77% | US$4.603.563 | US$2.150.790 | 449.560.377 INT |
| 1037 |  Crown CRW | US$0,1710 | 9,02% | 28,09% | US$4.551.617 | US$80.287,27 | 26.622.093 CRW |
| 1038 |  ZIMBOCASH ZASH | US$0,004035 | -0,24% | 0,09% | US$4.564.636 | US$24.701,51 | 1.131.377.442 ZASH |
| 1039 |  OTOCASH OTO | US$0,1231 | -0,04% | -0,03% | US$4.532.265 | US$2.720,62 | 36.819.764 OTO |
| 1040 |  DECOIN DTEP | US$0,08545 | 2,99% | 44,10% | US$4.642.241 | US$34.107,80 | 54.328.285 DTEP |
| 1041 |  SymVerse SYM | US$0,06773 | -7,92% | 0,16% | US$4.535.501 | US$14,42 | 66.969.061 SYM |
| 1042 |  Growth DeFi GRO | US$29,19 | -11,16% | -13,59% | US$4.484.211 | US$145.394 | 153.627 GRO |
| 1043 |  GAPS GAP | US$0,4494 | -0,63% | -0,91% | US$4.493.696 | US$364,75 | 10.000.000 GAP |
| 1044 |  PlotX PLOT | US$0,1283 | -15,33% | 27,47% | US$4.451.871 | US$1.061.407 | 34.707.039 PLOT |
| 1045 |  FedoraCoin TIPS | US$0,00002120 | -17,05% | -25,54% | US$4.500.209 | US$33.720,36 | 212.269.865.434 TIPS |
| 1046 |  Circuits of Value COVAL | US$0,004414 | -29,94% | 2,76% | US$4.414.110 | US$120.419 | 1.000.000.000 COVAL |
| 1047 |  Carboncoin CARBON | US$0,0002862 | 836,58% | 395,80% | US$4.404.807 | - | 15.392.022.544 CARBON |
| 1048 |  BackPacker Coin BPC | US$0,7089 | -6,54% | -6,28% | US$4.397.160 | US$11.617,51 | 6.203.225 BPC |
| 1049 |  QunQun QUN | US$0,006024 | 50,92% | 35,67% | US$4.395.873 | US$2.769.089 | 729.777.775 QUN |
| 1050 |  Sense SENSE | US$0,004854 | -35,55% | 3,48% | US$4.392.613 | US$170,74 | 904.882.800 SENSE |
Tabel di atas menampilkan halaman 21 dari total 83 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.