Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cobak Token CBK | US$3,79 | -16,60% | 25,59% | US$10.639.290 | US$28.003,67 | 2.808.660 CBK |
| 802 |  Blockzero Labs XIO | US$0,3045 | -11,22% | -7,57% | US$10.316.497 | US$505.323 | 33.879.987 XIO |
| 803 |  Centaur CNTR | US$0,01334 | 0,36% | -1,83% | US$10.332.203 | US$177.079 | 774.458.333 CNTR |
| 804 |  Mirrored Netflix mNFLX | US$537,69 | -5,61% | -14,65% | US$10.326.631 | US$208.923 | 19.206 mNFLX |
| 805 |  Unitrade TRADE | US$0,3787 | -17,33% | 5,95% | US$10.346.575 | US$3.555.881 | 27.321.029 TRADE |
| 806 |  DAOstack GEN | US$0,2155 | -6,11% | 4,10% | US$10.384.535 | US$98.197,30 | 48.182.939 GEN |
| 807 |  Mirrored Tesla mTSLA | US$729,34 | -13,83% | -19,59% | US$10.260.993 | US$394.220 | 14.069 mTSLA |
| 808 |  NIX NIX | US$0,2104 | -7,74% | 0,14% | US$10.278.602 | US$81.676,87 | 48.857.228 NIX |
| 809 |  Tokenomy TEN | US$0,05102 | -4,63% | 9,04% | US$10.204.882 | US$763.748 | 200.000.000 TEN |
| 810 |  Mirrored iShares Gold Trust mIAU | US$17,53 | -2,23% | -11,35% | US$10.155.440 | US$550.799 | 579.185 mIAU |
| 811 |  Anchor ANCT | US$0,7911 | -0,69% | -0,60% | US$10.147.446 | US$15.640,39 | 12.827.484 ANCT |
| 812 |  High Performance Blockchain HPB | US$0,1387 | -4,22% | -5,57% | US$10.132.440 | US$943.573 | 73.069.950 HPB |
| 813 |  Strong STRONG | US$72,66 | -1,42% | -10,27% | US$10.046.228 | US$269.715 | 138.269 STRONG |
| 814 |  TrustVerse TRV | US$0,02042 | -12,03% | 9,98% | US$9.932.524 | US$436.008 | 486.491.528 TRV |
| 815 |  Particl PART | US$1,03 | -17,53% | -25,28% | US$10.020.517 | US$166.318 | 9.731.606 PART |
| 816 |  UCA Coin UCA | US$0,006218 | -3,88% | 44,54% | US$9.977.997 | US$90.380,27 | 1.604.780.914 UCA |
| 817 |  FNB Protocol FNB | US$0,004185 | -11,88% | 16,99% | US$9.992.821 | US$1.869.185 | 2.387.943.413 FNB |
| 818 |  Lightning Bitcoin LBTC | US$2,53 | -12,04% | -9,28% | US$9.766.446 | US$1.021.779 | 3.860.808 LBTC |
| 819 |  Atletico De Madrid Fan Token ATM | US$8,12 | -10,85% | 1,71% | US$9.933.617 | US$1.724.847 | 1.223.789 ATM |
| 820 |  SmartCash SMART | US$0,007084 | -10,11% | -5,78% | US$10.016.438 | US$168.328 | 1.413.859.298 SMART |
| 821 |  Mirrored iShares Silver Trust mSLV | US$25,93 | -4,36% | -10,33% | US$9.772.941 | US$117.557 | 376.905 mSLV |
| 822 |  Time New Bank TNB | US$0,002658 | -13,82% | -16,54% | US$9.661.269 | US$814.012 | 3.634.727.418 TNB |
| 823 |  IoT Chain ITC | US$0,1111 | -0,08% | 2,99% | US$9.690.379 | US$4.705.984 | 87.214.657 ITC |
| 824 |  Hydro Protocol HOT | US$0,01375 | -17,51% | 41,65% | US$9.654.945 | US$1.921.764 | 702.000.000 HOT |
| 825 |  Mirrored Invesco QQQ Trust mQQQ | US$329,56 | -8,84% | -9,16% | US$9.592.610 | US$228.105 | 29.107 mQQQ |
| 826 |  Validity VAL | US$2,27 | -2,42% | 6,25% | US$9.585.293 | US$863.110 | 4.221.671 VAL |
| 827 |  United Traders Token UTT | US$0,2550 | -1,88% | 31,36% | US$9.575.927 | US$661,04 | 37.548.999 UTT |
| 828 |  EUNO EUNO | US$0,001554 | -9,91% | -9,59% | US$9.521.944 | US$4.871,96 | 6.126.938.341 EUNO |
| 829 |  APIX APIX | US$0,08139 | -8,03% | -2,73% | US$9.620.863 | US$1.888.649 | 118.213.716 APIX |
| 830 |  Levolution LEVL | US$0,1310 | -13,10% | -9,62% | US$9.418.741 | US$147.080 | 71.879.574 LEVL |
| 831 |  Smartlands Network SLT | US$1,86 | 8,03% | 126,12% | US$9.487.847 | US$1.097.892 | 5.100.896 SLT |
| 832 |  Mirrored Apple mAAPL | US$128,76 | -7,61% | -12,71% | US$9.459.912 | US$258.451 | 73.468 mAAPL |
| 833 |  Metrix Coin MRX | US$0,0005422 | -5,77% | 13,09% | US$9.500.770 | US$1.425,07 | 17.521.976.984 MRX |
| 834 |  Penta PNT | US$0,0004471 | 0,68% | 59,62% | US$9.395.558 | US$353.394 | 21.014.319.521 PNT |
| 835 |  Hyperion HYN | US$0,04480 | 27,97% | 3,22% | US$9.348.350 | US$95.372,23 | 208.647.273 HYN |
| 836 |  Aitra AITRA | US$6,27 | -5,30% | 13,62% | US$9.399.191 | US$338.797 | 1.500.035 AITRA |
| 837 |  SYNC Network SYNC | US$0,08234 | -7,72% | -5,45% | US$9.278.081 | US$439.161 | 112.678.092 SYNC |
| 838 |  LikeCoin LIKE | US$0,01107 | -6,33% | -6,09% | US$9.308.395 | US$23.086,15 | 840.730.193 LIKE |
| 839 |  Dentacoin DCN | US$0,00001680 | -7,13% | -13,56% | US$9.206.566 | US$338.212 | 548.105.296.887 DCN |
| 840 |  PieDAO DOUGH v2 DOUGH | US$1,36 | -8,11% | -15,89% | US$9.250.123 | US$363.052 | 6.795.315 DOUGH |
| 841 |  SmartCredit Token SMARTCREDIT | US$8,39 | 8,11% | -3,52% | US$9.282.240 | US$3.236.246 | 1.106.625 SMARTCREDIT |
| 842 |  Kryll KRL | US$0,3070 | -4,99% | 11,97% | US$9.230.389 | US$101.507 | 30.070.443 KRL |
| 843 |  Zel ZEL | US$0,07480 | -18,32% | 46,04% | US$9.135.226 | US$900.353 | 122.120.850 ZEL |
| 844 |  Mirrored ProShares VIX mVIXY | US$12,99 | -0,59% | -9,77% | US$9.109.340 | US$368.359 | 701.194 mVIXY |
| 845 |  Safe SAFE | US$0,4046 | -5,76% | -12,19% | US$8.429.538 | US$80.473,41 | 20.835.499 SAFE |
| 846 |  Peculium PCL | US$0,004347 | 0,76% | 144,28% | US$9.086.165 | US$192.927 | 2.090.325.377 PCL |
| 847 |  Eminer EM | US$0,006163 | -11,24% | -23,92% | US$8.963.661 | US$2.816.182 | 1.454.500.099 EM |
| 848 |  Mirrored Microsoft mMSFT | US$238,12 | -6,54% | -14,90% | US$8.945.707 | US$389.405 | 37.568 mMSFT |
| 849 |  Genaro Network GNX | US$0,03331 | -20,78% | -34,11% | US$9.053.387 | US$6.750.816 | 271.815.080 GNX |
| 850 |  Mirrored United States Oil Fund mUSO | US$40,96 | -1,78% | -6,47% | US$8.908.126 | US$70.752,58 | 217.503 mUSO |
Tabel di atas menampilkan halaman 17 dari total 83 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.