Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IQeon IQN | US$2,80 | -2,02% | 3,27% | US$15.398.013 | US$502.640 | 5.491.860 IQN |
| 702 |  YF Link YFL | US$297,72 | -3,12% | -14,70% | US$15.333.388 | US$851.600 | 51.503 YFL |
| 703 |  Egretia EGT | US$0,003666 | -12,42% | -33,64% | US$15.463.772 | US$11.423.650 | 4.218.701.582 EGT |
| 704 |  Zynecoin ZYN | US$0,6895 | 5,16% | 0,26% | US$15.264.088 | US$323.695 | 22.138.879 ZYN |
| 705 |  Razor Network RAZOR | US$0,4006 | -19,62% | -17,44% | US$15.066.554 | US$306.915 | 37.613.617 RAZOR |
| 706 |  Casino Betting Coin CBC | US$0,09560 | -17,90% | 46,49% | US$14.900.743 | US$115.512 | 155.864.701 CBC |
| 707 |  USDJ USDJ | US$1,01 | -4,62% | 0,67% | US$15.068.359 | US$6.313.430 | 14.848.772 USDJ |
| 708 |  Hedget HGET | US$8,51 | -6,39% | 35,06% | US$14.896.131 | US$1.250.345 | 1.751.448 HGET |
| 709 |  Thugs Finance THUGS | US$18,45 | -17,77% | 187,40% | US$14.800.372 | US$26.331,33 | 802.221 THUGS |
| 710 |  OST OST | US$0,01928 | -10,08% | -4,40% | US$14.722.619 | US$86.316,77 | 763.665.269 OST |
| 711 |  Rarible RARI | US$17,24 | -10,41% | -25,48% | US$14.744.501 | US$105.677.458 | 855.330 RARI |
| 712 |  TE-FOOD TONE | US$0,03124 | -12,99% | 49,80% | US$14.780.015 | US$217.886 | 473.056.498 TONE |
| 713 |  DOS Network DOS | US$0,09491 | -18,87% | -28,73% | US$12.901.567 | US$187.955 | 135.939.017 DOS |
| 714 |  Tachyon Protocol IPX | US$0,05497 | -8,81% | 13,73% | US$14.670.010 | US$1.104.163 | 266.858.531 IPX |
| 715 |  Peercoin PPC | US$0,5420 | 16,45% | 10,96% | US$14.517.712 | US$95.706,73 | 26.785.891 PPC |
| 716 |  CUTcoin CUT | US$0,1119 | -4,23% | 14,01% | US$14.517.563 | US$253,21 | 129.749.010 CUT |
| 717 |  Muse MUSE | US$28,31 | -13,29% | -10,90% | US$14.397.734 | US$787.630 | 508.554 MUSE |
| 718 |  LiquidApps DAPP | US$0,02049 | -8,51% | 14,71% | US$14.490.993 | US$13.460,11 | 707.146.009 DAPP |
| 719 |  FirmaChain FCT | US$0,08217 | -3,09% | 41,23% | US$15.141.596 | US$20.225.364 | 184.275.043 FCT |
| 720 |  CONTRACOIN CTCN | US$0,4585 | -10,39% | 56,47% | US$14.376.028 | US$18.097,30 | 31.352.473 CTCN |
| 721 |  Abyss ABYSS | US$0,06271 | -8,02% | 130,21% | US$14.339.409 | US$188.799 | 228.664.903 ABYSS |
| 722 |  Arcblock ABT | US$0,1438 | -10,93% | -10,89% | US$14.170.313 | US$9.584.023 | 98.554.305 ABT |
| 723 |  Falconswap FSW | US$0,3775 | -6,02% | 3,37% | US$14.128.555 | US$2.019.603 | 37.429.794 FSW |
| 724 |  Beowulf BWF | US$0,01414 | 0,25% | 0,40% | US$14.140.216 | US$20.468,54 | 1.000.000.099 BWF |
| 725 |  PIXEL PXL | US$0,02650 | -15,04% | 48,28% | US$14.778.374 | US$20.752.083 | 557.577.505 PXL |
| 726 |  PlatonCoin PLTC | US$0,5624 | -4,85% | 8,18% | US$14.197.644 | US$303.808 | 25.244.012 PLTC |
| 727 |  YOYOW YOYOW | US$0,02872 | -3,98% | 9,06% | US$14.143.188 | US$964.017 | 492.410.685 YOYOW |
| 728 |  Everex EVX | US$0,6183 | -13,74% | 8,79% | US$14.035.813 | US$1.108.383 | 22.700.000 EVX |
| 729 |  RING X PLATFORM RINGX | US$0,06461 | -17,34% | 55,14% | US$13.882.646 | US$6.311.581 | 214.864.009 RINGX |
| 730 |  Paris Saint-Germain Fan Token PSG | US$10,78 | -9,37% | 2,62% | US$13.892.074 | US$3.470.945 | 1.288.396 PSG |
| 731 |  Santiment Network Token SAN | US$0,2183 | -9,58% | -3,38% | US$13.816.984 | US$67.315,57 | 63.293.579 SAN |
| 732 |  CONUN CON | US$0,004758 | -11,00% | 7,06% | US$13.785.641 | US$820.090 | 2.897.405.859 CON |
| 733 |  Juventus Fan Token JUV | US$10,43 | -9,13% | -1,20% | US$13.719.242 | US$2.343.576 | 1.315.932 JUV |
| 734 |  Lamden TAU | US$0,09681 | 10,43% | 95,58% | US$13.767.978 | US$69.549,35 | 142.215.728 TAU |
| 735 |  BUX Token BUX | US$0,2355 | -3,93% | 1,03% | US$13.636.547 | US$194.056 | 57.904.773 BUX |
| 736 |  ROOBEE ROOBEE | US$0,005634 | -4,51% | 12,48% | US$13.829.533 | US$1.415.373 | 2.454.455.196 ROOBEE |
| 737 |  BitForex Token BF | US$0,003203 | -2,17% | 3,54% | US$13.658.062 | US$602.826 | 4.263.628.061 BF |
| 738 |  Feathercoin FTC | US$0,05703 | -14,70% | -10,26% | US$13.494.130 | US$99.077,03 | 236.600.238 FTC |
| 739 |  GET Protocol GET | US$1,17 | 0,52% | 46,28% | US$13.376.439 | US$257.262 | 11.388.258 GET |
| 740 |  Blox CDT | US$0,01984 | -9,33% | -9,77% | US$13.384.864 | US$1.232.201 | 674.579.184 CDT |
| 741 |  BHPCoin BHP | US$0,6535 | -4,04% | -2,37% | US$13.185.982 | US$3.046.101 | 20.177.578 BHP |
| 742 |  reflect.finance RFI | US$1,44 | -4,19% | -17,89% | US$13.647.293 | US$333.153 | 9.472.517 RFI |
| 743 |  VIDY VIDY | US$0,001444 | -11,24% | -27,11% | US$13.089.890 | US$1.203.223 | 9.067.936.682 VIDY |
| 744 |  Tokamak Network TON | US$4,97 | -11,37% | 49,27% | US$13.554.148 | US$23.721.036 | 2.727.340 TON |
| 745 |  Achain ACT | US$0,01309 | -14,23% | 5,40% | US$12.902.735 | US$4.557.130 | 985.999.998 ACT |
| 746 |  GameCredits GAME | US$0,09507 | 6,57% | 31,44% | US$12.813.586 | US$917.986 | 134.785.352 GAME |
| 747 |  VestChain VEST | US$0,003254 | -10,42% | 13,12% | US$12.840.506 | US$15.645,89 | 3.945.951.381 VEST |
| 748 |  FOAM FOAM | US$0,04102 | -8,14% | 4,89% | US$12.705.043 | US$40.520,52 | 309.736.343 FOAM |
| 749 |  Venus DOT vDOT | US$0,7560 | -5,06% | 35,84% | US$12.587.494 | - | 16.649.243 vDOT |
| 750 |  PolkaBridge PBR | US$0,3920 | -15,52% | -24,35% | US$12.543.013 | US$1.033.631 | 32.000.000 PBR |
Tabel di atas menampilkan halaman 15 dari total 83 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.