Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mirrored Twitter mTWTR | US$71,97 | -6,65% | -6,74% | US$8.870.233 | US$173.624 | 123.243 mTWTR |
| 852 |  Universa UTNP | US$0,002791 | -18,86% | -37,71% | US$8.826.403 | US$3.473,81 | 3.161.906.039 UTNP |
| 853 |  Mirrored Alibaba mBABA | US$262,73 | -6,73% | -9,90% | US$8.785.873 | US$151.553 | 33.441 mBABA |
| 854 |  SONM SNM | US$0,02441 | -13,38% | -0,22% | US$8.776.343 | US$646.536 | 359.600.000 SNM |
| 855 |  Lead Wallet LEAD | US$0,01651 | 152,44% | 289,25% | US$8.342.815 | US$6.743.732 | 505.310.846 LEAD |
| 856 |  AS Roma Fan Token ASR | US$7,07 | -12,08% | 15,46% | US$8.623.069 | US$3.133.868 | 1.220.010 ASR |
| 857 |  STATERA STA | US$0,1029 | 1,64% | -3,60% | US$8.487.558 | US$168.873 | 82.463.296 STA |
| 858 |  Autonio NIOX | US$0,1658 | 1,07% | -11,00% | US$8.584.954 | US$515.533 | 51.782.371 NIOX |
| 859 |  FLO FLO | US$0,05610 | -16,32% | 62,52% | US$8.546.957 | US$156.295 | 152.351.008 FLO |
| 860 |  Doki Doki Finance DOKI | US$170,16 | -11,95% | -31,71% | US$8.449.718 | US$267.744 | 49.659 DOKI |
| 861 |  Geeq GEEQ | US$1,05 | -6,38% | -28,52% | US$8.379.898 | US$332.179 | 7.997.222 GEEQ |
| 862 |  Pundi X NEM NPXSXEM | US$0,0004558 | -3,79% | 26,45% | US$8.395.993 | US$18.533,61 | 18.419.455.103 NPXSXEM |
| 863 |  Monetha MTH | US$0,02036 | -9,19% | 3,57% | US$8.192.817 | US$592.807 | 402.400.000 MTH |
| 864 |  Fyooz FYZ | US$1,50 | 2,25% | 50,46% | US$8.281.714 | US$558.184 | 5.512.778 FYZ |
| 865 |  Nestree EGG | US$0,005549 | -13,18% | 6,99% | US$8.225.828 | US$1.356.655 | 1.482.530.850 EGG |
| 866 |  EOS Force EOSC | US$0,008500 | -15,42% | -27,07% | US$8.194.312 | US$123.366 | 964.070.125 EOSC |
| 867 |  Indexed Finance NDX | US$9,49 | -11,65% | -38,90% | US$8.109.079 | US$1.888.392 | 854.801 NDX |
| 868 |  Mooncoin MOON | US$0,00003563 | -7,99% | 0,27% | US$8.105.042 | US$168,59 | 227.471.969.258 MOON |
| 869 |  Realio Network RIO | US$1,23 | -9,56% | 6,53% | US$8.060.032 | US$843.334 | 6.568.515 RIO |
| 870 |  SingularDTV SNGLS | US$0,01354 | -12,70% | -2,78% | US$8.123.315 | US$795.332 | 600.000.000 SNGLS |
| 871 |  Offshift XFT | US$4,45 | -14,05% | -27,18% | US$7.990.825 | US$12.041,02 | 1.795.223 XFT |
| 872 |  Cardstack CARD | US$0,003379 | -8,59% | 10,55% | US$7.967.131 | US$112.262 | 2.357.982.917 CARD |
| 873 |  DragonVein DVC | US$0,05214 | -23,13% | 40,85% | US$7.996.944 | US$7.645.891 | 153.359.950 DVC |
| 874 |  DEX DEX | US$0,04150 | -12,40% | -6,41% | US$7.948.458 | US$20.193.831 | 191.542.291 DEX |
| 875 |  Heart Number HTN | US$0,003597 | 55,70% | 244,45% | US$7.959.600 | US$158.315 | 2.212.599.690 HTN |
| 876 |  Bird.Money BIRD | US$102,29 | 5,27% | -17,08% | US$7.977.012 | US$1.519.752 | 77.982 BIRD |
| 877 |  Phore PHR | US$0,3358 | -4,17% | 52,75% | US$7.853.568 | US$41.278,28 | 23.387.274 PHR |
| 878 |  ScPrime SCP | US$0,2421 | -33,44% | 65,88% | US$7.985.824 | US$47.263,00 | 32.988.531 SCP |
| 879 |  NEXT NET | US$0,1959 | -16,03% | -27,28% | US$7.933.378 | US$104.678 | 40.491.818 NET |
| 880 |  Lykke LKK | US$0,02495 | -11,56% | 87,37% | US$7.904.021 | US$50.341,01 | 316.809.739 LKK |
| 881 |  FIBOS FO | US$0,007370 | -3,96% | -1,94% | US$7.882.198 | US$139.167 | 1.069.426.752 FO |
| 882 |  EXMO Coin EXM | US$0,01102 | -4,22% | -16,50% | US$7.862.994 | US$182.622 | 713.563.585 EXM |
| 883 |  SmartMesh SMT | US$0,005826 | -10,58% | -22,19% | US$7.809.835 | US$891.943 | 1.340.519.343 SMT |
| 884 |  Nsure.Network NSURE | US$1,38 | -18,36% | 19,47% | US$7.804.570 | US$2.286.287 | 5.668.964 NSURE |
| 885 |  YVS.Finance YVS | US$18,29 | -4,90% | 24,73% | US$7.781.498 | US$1.393.854 | 425.391 YVS |
| 886 |  Valor Token VALOR | US$0,3881 | -9,31% | 26,03% | US$7.775.590 | US$571.934 | 20.036.000 VALOR |
| 887 |  OG Fan Token OG | US$6,08 | -14,16% | -2,76% | US$7.745.406 | US$3.092.462 | 1.274.535 OG |
| 888 |  e-Gulden EFL | US$0,4507 | 527,04% | 93,00% | US$7.730.580 | US$0,7600 | 17.152.677 EFL |
| 889 |  SwftCoin SWFTC | US$0,001913 | -10,44% | -11,62% | US$7.662.006 | US$8.527.862 | 4.004.999.999 SWFTC |
| 890 |  Atlas Protocol ATP | US$0,002970 | -11,42% | -41,17% | US$7.650.375 | US$961.212 | 2.576.066.703 ATP |
| 891 |  Diamond Platform Token DPT | US$4,45 | 12,86% | -0,04% | US$7.668.000 | US$3.568,11 | 1.723.087 DPT |
| 892 |  Stealth XST | US$0,1980 | -17,44% | 60,65% | US$7.657.146 | US$28.828,54 | 38.680.741 XST |
| 893 |  Seele-N SEELE | US$0,01070 | -7,08% | -16,16% | US$7.488.273 | US$11.272.421 | 699.592.066 SEELE |
| 894 |  MediShares MDS | US$0,006303 | -19,21% | -5,70% | US$7.563.597 | US$202.750 | 1.199.999.624 MDS |
| 895 |  Idena IDNA | US$0,2002 | -11,70% | 71,44% | US$7.544.324 | US$143.345 | 37.681.354 IDNA |
| 896 |  AnRKey X $ANRX | US$0,08148 | -13,66% | -24,75% | US$7.596.571 | US$420.715 | 93.237.478 $ANRX |
| 897 |  Grid+ GRID | US$0,1912 | -4,06% | 7,46% | US$7.501.051 | US$152.379 | 39.236.491 GRID |
| 898 |  Counterparty XCP | US$2,86 | 0,66% | 11,72% | US$7.485.103 | US$16.557,21 | 2.615.153 XCP |
| 899 |  Fuse Network FUSE | US$0,1365 | 3,71% | -29,98% | US$7.512.647 | US$1.910.988 | 55.045.523 FUSE |
| 900 |  All Sports SOC | US$0,004974 | -14,13% | -11,61% | US$7.460.522 | US$135.629 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 18 dari total 83 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.