Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aeon AEON | US$0,4723 | -13,75% | 30,39% | US$7.476.776 | US$46.464,43 | 15.831.459 AEON |
| 902 |  Litecoin Cash LCC | US$0,01036 | -9,43% | 20,36% | US$7.379.025 | US$8.759,80 | 712.269.825 LCC |
| 903 |  Noku NOKU | US$0,2348 | 4,98% | -3,50% | US$7.341.216 | US$14.406,11 | 31.271.504 NOKU |
| 904 |  42-coin 42 | US$173.552 | -5,68% | 16,77% | US$7.289.167 | US$6.630,55 | 42 42 |
| 905 |  Nord Finance NORD | US$9,39 | -3,13% | -21,69% | US$7.082.124 | US$2.004.073 | 754.327 NORD |
| 906 |  DePay DEPAY | US$5,18 | -7,79% | -30,18% | US$7.033.205 | US$204.322 | 1.358.931 DEPAY |
| 907 |  OpenDAO OPEN | US$1,94 | -1,20% | -17,87% | US$7.032.383 | US$4.746.546 | 3.630.939 OPEN |
| 908 |  Orient Walt HTDF | US$0,07618 | 0,15% | 6,04% | US$7.080.492 | US$1.111.849 | 92.944.196 HTDF |
| 909 |  Cryptocean CRON | US$0,8578 | 1,56% | -2,65% | US$7.033.106 | US$30.658,21 | 8.199.011 CRON |
| 910 |  Aragon Court ANJ | US$0,05727 | 34,70% | -3,67% | US$7.024.153 | US$180.323 | 122.645.461 ANJ |
| 911 |  BIZZCOIN BIZZ | US$0,9056 | -1,13% | 6,55% | US$7.010.060 | US$492.424 | 7.740.905 BIZZ |
| 912 |  Filecash FIC | US$0,2728 | -3,64% | -18,29% | US$7.015.134 | US$589.621 | 25.718.348 FIC |
| 913 |  Marscoin MARS | US$0,2476 | -6,02% | 202,53% | US$7.001.041 | US$4.385,45 | 28.279.074 MARS |
| 914 |  SunContract SNC | US$0,05700 | -6,58% | 1,30% | US$6.994.687 | US$710.598 | 122.707.503 SNC |
| 915 |  ILCOIN ILC | US$0,01084 | 0,04% | -11,61% | US$6.969.962 | US$177.685 | 643.079.987 ILC |
| 916 |  BLink BLINK | US$0,04074 | -3,54% | 103,76% | US$6.906.223 | US$1.569.422 | 169.503.782 BLINK |
| 917 |  Monero Classic XMC | US$0,3595 | -46,08% | -20,95% | US$6.893.730 | US$29.069,31 | 19.176.436 XMC |
| 918 |  FLETA FLETA | US$0,006259 | -3,88% | 22,47% | US$6.920.480 | US$1.472.798 | 1.105.628.257 FLETA |
| 919 |  Wagerr WGR | US$0,03525 | -13,03% | -9,39% | US$6.902.823 | US$24,48 | 195.809.709 WGR |
| 920 |  Pillar PLR | US$0,02657 | -1,50% | -6,22% | US$6.890.277 | US$259.728 | 259.348.201 PLR |
| 921 |  ELYSIA EL | US$0,002832 | -17,05% | 6,37% | US$6.877.743 | US$1.285.127 | 2.428.487.650 EL |
| 922 |  QuickX Protocol QCX | US$0,01371 | -2,25% | 28,19% | US$6.832.133 | US$195.025 | 498.334.428 QCX |
| 923 |  SaTT SATT | US$0,002192 | -1,24% | -11,14% | US$6.873.444 | US$29.723,98 | 3.135.375.777 SATT |
| 924 |  ColossusXT COLX | US$0,0005423 | -5,68% | 13,08% | US$6.857.914 | US$596,65 | 12.644.825.752 COLX |
| 925 |  SOMESING SSX | US$0,04994 | -8,99% | 89,17% | US$7.158.249 | US$30.509.925 | 143.343.000 SSX |
| 926 |  Diamond DMD | US$1,89 | 0,18% | 10,54% | US$6.759.900 | US$2.893,69 | 3.574.345 DMD |
| 927 |  Darwinia Commitment Token KTON | US$131,42 | -11,18% | -3,15% | US$6.847.022 | US$2.147.804 | 52.102 KTON |
| 928 |  Stake DAO SDT | US$9,58 | -17,09% | -28,92% | US$6.788.136 | US$2.602.523 | 708.604 SDT |
| 929 |  VNX Exchange VNXLU | US$0,2485 | -5,48% | 1,77% | US$6.983.984 | US$62.539,30 | 28.104.700 VNXLU |
| 930 |  WeShow Token WET | US$0,006157 | -12,26% | 4,61% | US$6.758.532 | US$1.064.760 | 1.097.650.000 WET |
| 931 |  Mobius MOBI | US$0,01305 | -10,22% | 3,52% | US$6.746.908 | US$88.540,89 | 517.082.884 MOBI |
| 932 |  CanYaCoin CAN | US$0,07025 | -8,06% | 12,81% | US$6.732.154 | US$4.139,83 | 95.826.983 CAN |
| 933 |  DEAPcoin DEP | US$0,007619 | -7,13% | 2,16% | US$6.725.760 | US$1.144.497 | 882.771.017 DEP |
| 934 |  BOLT BOLT | US$0,006764 | -1,43% | -13,50% | US$6.705.115 | US$258.428 | 991.283.100 BOLT |
| 935 |  GoCrypto Token GOC | US$0,03323 | -7,57% | 3,76% | US$6.755.908 | US$15.538,80 | 203.327.910 GOC |
| 936 |  AGA Token AGA | US$0,9495 | -8,64% | -2,46% | US$6.678.107 | US$3.953,88 | 7.033.499 AGA |
| 937 |  Origin Dollar OUSD | US$1,02 | 1,86% | 3,97% | US$6.700.262 | US$19.487,12 | 6.563.729 OUSD |
| 938 |  qiibee QBX | US$0,008133 | 0,96% | 182,74% | US$6.735.377 | US$4.658,79 | 828.123.265 QBX |
| 939 |  QuadrantProtocol EQUAD | US$0,01684 | 0,36% | -34,29% | US$6.670.395 | US$174.725 | 396.022.031 EQUAD |
| 940 |  T.OS TOSC | US$0,008133 | -5,77% | 5,99% | US$6.687.198 | US$1.627,05 | 822.199.596 TOSC |
| 941 |  BitMart Token BMX | US$0,03826 | 4,91% | 19,48% | US$6.644.042 | US$1.068.774 | 173.637.038 BMX |
| 942 |  TriumphX TRIX | US$0,5391 | 11,50% | 16,96% | US$6.654.293 | US$1.306.110 | 12.342.380 TRIX |
| 943 |  carVertical CV | US$0,0008730 | -11,32% | -28,00% | US$6.657.116 | US$292.915 | 7.625.478.192 CV |
| 944 |  UnlimitedIP UIP | US$0,004984 | -2,08% | 1,31% | US$6.618.550 | US$1.402.851 | 1.327.878.350 UIP |
| 945 |  HOLD HOLD | US$0,009375 | -7,92% | 0,31% | US$6.607.425 | US$5.123,66 | 704.821.305 HOLD |
| 946 |  PotCoin POT | US$0,02907 | -6,03% | -18,74% | US$6.563.071 | US$6.005,86 | 225.741.086 POT |
| 947 |  Matrix AI Network MAN | US$0,03060 | -0,59% | 78,01% | US$6.556.866 | US$625.238 | 214.302.042 MAN |
| 948 |  Fatcoin FAT | US$0,05414 | -3,31% | 18,89% | US$6.478.659 | US$2.447.100 | 119.655.308 FAT |
| 949 |  SEEN SEEN | US$9,01 | 2,00% | -45,07% | US$6.350.781 | US$35.586,40 | 704.772 SEEN |
| 950 |  Smart MFG MFG | US$0,02120 | -12,16% | -22,14% | US$6.323.334 | US$23.995,64 | 298.233.456 MFG |
Tabel di atas menampilkan halaman 19 dari total 83 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.