Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  1irstcoin FST | US$0,8977 | -0,31% | 4,27% | US$31.389.564 | US$75.094,53 | 34.968.549 FST |
| 502 |  Shopping SPI | US$34,10 | -20,95% | -5,37% | US$32.337.126 | US$3.804.504 | 948.348 SPI |
| 503 |  Super Zero Protocol SERO | US$0,1063 | -5,91% | -13,35% | US$32.767.857 | US$2.320.733 | 308.268.135 SERO |
| 504 |  KLAYswap Protocol KSP | US$5,58 | 19,85% | 103,42% | US$32.572.758 | US$5.800.332 | 5.835.257 KSP |
| 505 |  BitKan KAN | US$0,003661 | -9,92% | 26,23% | US$32.622.957 | US$2.840.186 | 8.911.820.494 KAN |
| 506 |  PumaPay PMA | US$0,001127 | 32,56% | 119,42% | US$32.755.161 | US$3.433.315 | 29.076.432.231 PMA |
| 507 |  Stakenet XSN | US$0,2851 | -9,04% | -22,87% | US$32.309.328 | US$257.183 | 113.316.544 XSN |
| 508 |  Ultiledger ULT | US$0,01390 | 2,28% | 10,32% | US$32.875.191 | US$161.464 | 2.364.828.294 ULT |
| 509 |  Prosper PROS | US$7,02 | -20,32% | 71,65% | US$31.417.659 | US$1.549.205 | 4.474.804 PROS |
| 510 |  Nexalt XLT | US$1,58 | -3,71% | 7,87% | US$31.772.325 | US$529.120 | 20.170.298 XLT |
| 511 |  Decentralized Vulnerability Platform DVP | US$0,1047 | -14,13% | 3,36% | US$31.684.678 | US$4.130.682 | 302.480.926 DVP |
| 512 |  RSK Smart Bitcoin RBTC | US$54.233,87 | -6,34% | 11,82% | US$31.218.161 | US$176.289 | 576 RBTC |
| 513 |  Sentivate SNTVT | US$0,008891 | -16,52% | -5,54% | US$31.194.055 | US$528.667 | 3.508.583.663 SNTVT |
| 514 |  Perlin PERL | US$0,06456 | -11,93% | -10,65% | US$31.695.857 | US$5.237.187 | 490.938.908 PERL |
| 515 |  Finxflo FXF | US$0,5605 | -8,70% | -4,54% | US$30.948.048 | US$182.509 | 55.218.923 FXF |
| 516 |  Metronome MET | US$2,71 | -7,99% | 2,98% | US$31.092.716 | US$188.920 | 11.468.885 MET |
| 517 |  FIO Protocol FIO | US$0,1400 | -9,42% | 3,72% | US$30.814.460 | US$2.264.206 | 220.172.568 FIO |
| 518 |  Obyte GBYTE | US$41,37 | -3,19% | 9,66% | US$31.182.623 | US$267.181 | 753.681 GBYTE |
| 519 |  Grin GRIN | US$0,4627 | -18,87% | -17,52% | US$30.617.892 | US$5.286.582 | 66.165.120 GRIN |
| 520 |  DREP DREP | US$0,007734 | -12,16% | -0,30% | US$30.837.719 | US$2.107.559 | 3.987.164.299 DREP |
| 521 |  VerusCoin VRSC | US$0,5037 | -16,27% | -1,63% | US$30.655.627 | US$27.200,11 | 60.865.453 VRSC |
| 522 |  Robonomics.network XRT | US$33,01 | -12,37% | -0,88% | US$30.631.521 | US$2.248.171 | 927.827 XRT |
| 523 |  Aleph.im ALEPH | US$0,3681 | -7,94% | -7,00% | US$30.347.149 | US$1.512.587 | 82.447.534 ALEPH |
| 524 |  Phoenix Global PHB | US$0,008788 | -4,33% | 1,79% | US$30.526.397 | US$1.071.038 | 3.473.542.380 PHB |
| 525 |  Venus USDT vUSDT | US$0,02031 | 0,00% | 0,11% | US$30.187.634 | - | 1.486.153.169 vUSDT |
| 526 |  BitcoinPoS BPS | US$7,34 | -15,10% | -24,27% | US$30.123.765 | US$3.641.156 | 4.102.489 BPS |
| 527 |  Dero DERO | US$2,88 | 44,87% | 115,17% | US$29.961.700 | US$2.162.864 | 10.392.105 DERO |
| 528 |  Refereum RFR | US$0,006019 | -4,68% | 40,74% | US$30.087.956 | US$1.295,65 | 4.999.180.100 RFR |
| 529 |  NKN NKN | US$0,05123 | -11,80% | -4,11% | US$29.901.992 | US$4.168.548 | 583.666.666 NKN |
| 530 |  Aurora AOA | US$0,003112 | -13,48% | 18,45% | US$30.363.015 | US$8.452.630 | 9.758.120.059 AOA |
| 531 |  Rio DeFi RFUEL | US$0,1296 | -19,15% | 9,31% | US$29.096.006 | US$5.474.647 | 224.543.336 RFUEL |
| 532 |  DAD DAD | US$0,2128 | -10,49% | 3,04% | US$28.641.586 | US$1.668.055 | 134.601.733 DAD |
| 533 |  Helmet.insure HELMET | US$1,26 | -21,05% | 100,33% | US$28.787.205 | US$3.420.519 | 22.923.277 HELMET |
| 534 |  Namecoin NMC | US$1,95 | -15,87% | -2,09% | US$28.768.151 | US$199.304 | 14.736.400 NMC |
| 535 |  DEXTools DEXT | US$0,3013 | -22,53% | 19,77% | US$28.736.776 | US$9.756,09 | 95.380.388 DEXT |
| 536 |  CryptalDash CRD | US$0,02862 | -10,16% | -24,48% | US$28.620.498 | US$21.249,13 | 1.000.000.000 CRD |
| 537 |  USDK USDK | US$1,00 | -0,04% | 0,73% | US$28.607.070 | US$368.592.814 | 28.600.072 USDK |
| 538 |  GeoDB GEO | US$1,33 | 12,53% | 58,30% | US$28.580.320 | US$1.159.910 | 21.512.973 GEO |
| 539 |  Hermez Network HEZ | US$6,04 | -4,87% | 0,79% | US$28.392.544 | US$1.606.229 | 4.700.000 HEZ |
| 540 |  Steem Dollars SBD | US$4,70 | -13,38% | -5,02% | US$29.034.559 | US$9.850.039 | 6.172.093 SBD |
| 541 |  Anchor Neural World ANW | US$0,1027 | -6,37% | 2,38% | US$28.279.368 | US$31.388.995 | 275.297.977 ANW |
| 542 |  UniLend UFT | US$2,00 | 15,76% | 53,19% | US$28.165.661 | US$5.825.326 | 14.084.300 UFT |
| 543 |  Wing WING | US$29,16 | -13,43% | 4,29% | US$28.549.246 | US$10.711.695 | 979.113 WING |
| 544 |  ForTube FOR | US$0,06469 | -18,38% | 61,25% | US$28.333.145 | US$22.963.573 | 438.000.000 FOR |
| 545 |  PEAKDEFI PEAK | US$0,2668 | 1,57% | 0,17% | US$27.549.059 | US$272.312 | 103.272.807 PEAK |
| 546 |  LATOKEN LA | US$0,07360 | 72,78% | 99,01% | US$27.977.413 | US$200.966 | 380.104.462 LA |
| 547 |  Terra Virtua Kolect TVK | US$0,3114 | -8,84% | -26,98% | US$27.609.503 | US$26.837.728 | 88.660.097 TVK |
| 548 |  Quantum Resistant Ledger QRL | US$0,3996 | -8,65% | 8,09% | US$29.310.875 | US$109.715 | 73.349.509 QRL |
| 549 |  PAC Global PAC | US$0,002088 | 2,37% | 20,97% | US$27.365.363 | US$102.168 | 13.108.785.417 PAC |
| 550 |  Basis Cash BAC | US$0,4714 | -10,27% | 1,59% | US$27.340.197 | US$1.674.959 | 57.995.103 BAC |
Tabel di atas menampilkan halaman 11 dari total 83 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.