Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Render Token RNDR | US$0,3109 | 27,57% | 54,97% | US$43.608.814 | US$207.468 | 140.276.933 RNDR |
| 452 |  GXChain GXC | US$0,6252 | -13,60% | -3,19% | US$43.765.699 | US$12.639.220 | 70.000.000 GXC |
| 453 |  Berry Data BRY | US$21,50 | -20,24% | 0,00% | US$42.995.315 | US$12.458.458 | 2.000.000 BRY |
| 454 |  suterusu SUTER | US$0,01137 | -14,43% | 69,82% | US$42.850.394 | US$8.348.477 | 3.768.640.000 SUTER |
| 455 |  TNC Coin TNC | US$0,01841 | -29,96% | -33,66% | US$42.533.750 | US$936.639 | 2.310.424.689 TNC |
| 456 |  Sentinel Protocol UPP | US$0,08644 | -11,88% | 104,03% | US$39.641.083 | US$28.908.905 | 458.616.951 UPP |
| 457 |  ARPA Chain ARPA | US$0,03989 | -8,27% | 0,88% | US$42.017.826 | US$14.822.644 | 1.053.433.449 ARPA |
| 458 |  Kleros PNK | US$0,06987 | -13,11% | -19,91% | US$41.901.400 | US$3.797.342 | 599.684.715 PNK |
| 459 |  Apollo Currency APL | US$0,001968 | 6,12% | -1,75% | US$41.654.553 | US$3.300.031 | 21.165.096.531 APL |
| 460 |  Neblio NEBL | US$2,42 | -20,47% | 14,16% | US$41.424.919 | US$4.414.889 | 17.119.284 NEBL |
| 461 |  Bonfida FIDA | US$1,58 | 17,28% | 60,15% | US$41.103.361 | US$5.781.564 | 26.000.000 FIDA |
| 462 |  Cindicator CND | US$0,02062 | -3,08% | -0,02% | US$41.238.766 | US$560.511 | 2.000.000.005 CND |
| 463 |  Nxt NXT | US$0,04091 | -7,81% | 20,19% | US$40.868.894 | US$3.767.400 | 998.999.942 NXT |
| 464 |  Vertcoin VTC | US$0,6877 | -2,91% | -7,38% | US$40.469.483 | US$829.978 | 58.850.447 VTC |
| 465 |  DigixDAO DGD | US$342,94 | -5,37% | 0,50% | US$40.053.869 | US$107.323 | 116.795 DGD |
| 466 |  Celo Dollar CUSD | US$0,9998 | -0,07% | 0,06% | US$40.082.570 | US$311.615 | 40.090.818 CUSD |
| 467 |  Bankera BNK | US$0,001612 | -5,70% | 11,82% | US$39.689.113 | US$40.028,44 | 24.618.912.108 BNK |
| 468 |  Whiteheart WHITE | US$4.454,74 | -0,06% | -2,07% | US$39.593.760 | US$3.091.616 | 8.888 WHITE |
| 469 |  Phantasma SOUL | US$0,3962 | -24,01% | 89,70% | US$38.902.806 | US$2.209.404 | 98.180.094 SOUL |
| 470 |  MINDOL MIN | US$0,2360 | -8,97% | -19,17% | US$40.414.986 | US$241.049 | 171.240.814 MIN |
| 471 |  Veritaseum VERI | US$18,19 | -8,08% | 2,83% | US$39.108.951 | US$45.281,19 | 2.149.646 VERI |
| 472 |  TerraKRW KRT | US$0,0009017 | -0,35% | -1,34% | US$38.490.614 | US$330.573 | 42.685.313.929 KRT |
| 473 |  Neutrino Token NSBT | US$21,22 | -11,39% | 24,43% | US$38.960.425 | US$531.354 | 1.836.122 NSBT |
| 474 |  IDEX IDEX | US$0,06726 | -10,24% | -22,78% | US$38.725.712 | US$2.391.042 | 575.734.854 IDEX |
| 475 |  SIRIN LABS Token SRN | US$0,08014 | 19,49% | 103,95% | US$39.413.172 | US$251.885.542 | 491.820.906 SRN |
| 476 |  Nebulas NAS | US$0,6488 | -16,65% | 0,01% | US$37.742.392 | US$7.836.297 | 58.172.451 NAS |
| 477 |  Cocos-BCX COCOS | US$0,8950 | -8,75% | -21,30% | US$37.605.014 | US$5.806.474 | 42.015.868 COCOS |
| 478 |  Wirex Token WXT | US$0,01097 | -4,19% | -12,15% | US$37.306.642 | US$8.226.126 | 3.400.500.000 WXT |
| 479 |  STEM CELL COIN SCC | US$0,1166 | 1,29% | 2,00% | US$37.381.470 | US$54.234,94 | 320.658.118 SCC |
| 480 |  AirSwap AST | US$0,2462 | -13,77% | -8,67% | US$36.926.842 | US$5.516.738 | 150.000.000 AST |
| 481 |  Unistake UNISTAKE | US$0,2869 | 8,68% | 15,08% | US$36.988.826 | US$4.612.518 | 128.944.589 UNISTAKE |
| 482 |  EasyFi EASY | US$21,24 | -0,84% | 42,63% | US$36.696.702 | US$10.453.895 | 1.727.417 EASY |
| 483 |  Function X FX | US$0,1574 | -0,23% | 51,29% | US$36.194.497 | US$1.822.631 | 229.993.885 FX |
| 484 |  REVV REVV | US$0,1315 | -12,51% | 60,67% | US$36.566.635 | US$3.014.290 | 277.987.304 REVV |
| 485 |  Quantstamp QSP | US$0,05124 | -18,08% | -16,35% | US$36.577.364 | US$2.594.444 | 713.801.947 QSP |
| 486 |  Fusion FSN | US$0,7346 | -6,26% | 4,85% | US$36.143.923 | US$21.377.781 | 49.201.894 FSN |
| 487 |  LGO Token LGO | US$0,6602 | -10,57% | 90,25% | US$35.643.539 | US$1.431.674 | 53.985.545 LGO |
| 488 |  VIDT Datalink VIDT | US$0,7199 | -7,81% | -1,21% | US$35.585.476 | US$6.019.821 | 49.428.303 VIDT |
| 489 |  88mph MPH | US$115,50 | -11,89% | -26,67% | US$33.654.358 | US$2.405.605 | 291.379 MPH |
| 490 |  Measurable Data Token MDT | US$0,05283 | -11,10% | 10,10% | US$34.973.439 | US$3.543.774 | 661.990.346 MDT |
| 491 |  PIBBLE PIB | US$0,002100 | -3,27% | 1,00% | US$36.399.074 | US$1.990.002 | 17.330.690.000 PIB |
| 492 |  Constellation DAG | US$0,02754 | -10,51% | -5,24% | US$34.892.452 | US$1.876.535 | 1.266.911.931 DAG |
| 493 |  MediBloc MED | US$0,01290 | -5,24% | 100,77% | US$35.316.339 | US$1.320.710 | 2.738.131.491 MED |
| 494 |  Navcoin NAV | US$0,4919 | -10,00% | 27,93% | US$34.883.754 | US$1.699.382 | 70.922.676 NAV |
| 495 |  Bithao BHAO | US$0,7864 | -2,30% | -23,62% | US$34.540.635 | US$1.189.221 | 43.922.587 BHAO |
| 496 |  Meme MEME | US$1.231,54 | -10,89% | 0,58% | US$34.483.183 | US$17.202.817 | 28.000 MEME |
| 497 |  Aergo AERGO | US$0,1297 | -3,82% | 42,11% | US$34.240.654 | US$20.710.056 | 264.019.890 AERGO |
| 498 |  Goose Finance EGG | US$88,32 | -21,29% | 131,52% | US$33.562.202 | US$35.003.138 | 380.022 EGG |
| 499 |  Raiden Network Token RDN | US$0,6527 | 18,08% | 34,66% | US$33.284.455 | US$18.192.355 | 50.991.692 RDN |
| 500 |  LGCY Network LGCY | US$0,002871 | -2,73% | -2,16% | US$32.916.713 | US$558.571 | 11.463.925.838 LGCY |
Tabel di atas menampilkan halaman 10 dari total 83 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.