Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TOP TOP | US$0,004073 | -20,69% | -18,18% | US$22.116.072 | US$2.819.518 | 5.429.516.134 TOP |
| 602 |  Effect.AI EFX | US$0,08705 | 0,34% | 92,89% | US$21.952.374 | US$390.061 | 252.168.527 EFX |
| 603 |  Pickle Finance PICKLE | US$16,68 | -12,33% | -25,65% | US$21.804.052 | US$15.645.046 | 1.307.310 PICKLE |
| 604 |  Yield Optimization Platform & Protocol YOP | US$2,14 | -3,78% | -6,97% | US$21.486.569 | US$3.462.842 | 10.039.116 YOP |
| 605 |  FC Barcelona Fan Token BAR | US$13,34 | -8,41% | 4,94% | US$21.518.411 | - | 1.612.612 BAR |
| 606 |  Hakka.Finance HAKKA | US$0,1373 | -0,88% | 35,22% | US$21.243.857 | US$911.862 | 154.714.160 HAKKA |
| 607 |  dHedge DAO DHT | US$2,96 | -12,39% | -13,73% | US$21.157.673 | US$2.633.042 | 7.158.665 DHT |
| 608 |  Mithril MITH | US$0,02114 | -12,27% | 3,23% | US$21.139.088 | US$9.082.240 | 1.000.000.000 MITH |
| 609 |  Tixl TXL | US$0,3894 | -12,00% | -18,61% | US$21.057.164 | US$1.871.031 | 54.075.497 TXL |
| 610 |  AMO Coin AMO | US$0,001125 | -4,92% | 57,15% | US$20.923.601 | US$8.185.549 | 18.606.519.131 AMO |
| 611 |  Hacken Token HAI | US$0,1128 | -6,75% | -28,38% | US$20.926.245 | US$1.158.033 | 185.588.498 HAI |
| 612 |  ARMOR ARMOR | US$1,01 | -6,58% | -1,90% | US$20.874.503 | US$1.629.353 | 20.597.138 ARMOR |
| 613 |  Folgory Coin FLG | US$1,19 | -6,06% | -37,82% | US$20.901.364 | US$322.168 | 17.525.493 FLG |
| 614 |  OAX OAX | US$0,2743 | -12,77% | 13,80% | US$20.751.275 | US$1.381.328 | 75.665.494 OAX |
| 615 |  Hashgard GARD | US$0,0002080 | -4,64% | -33,03% | US$20.643.920 | US$179.827 | 99.269.999.900 GARD |
| 616 |  Quiztok QTCON | US$0,03621 | -14,28% | 100,26% | US$21.136.515 | US$25.209.242 | 583.705.846 QTCON |
| 617 |  Sentinel SENT | US$0,01057 | -21,78% | 91,08% | US$21.137.002 | US$270.623 | 1.999.969.999 SENT |
| 618 |  AppCoins APPC | US$0,08298 | -12,51% | 0,01% | US$20.371.198 | US$45.955,31 | 245.480.950 APPC |
| 619 |  Ambrosus AMB | US$0,05003 | -10,07% | 7,18% | US$20.380.535 | US$1.988.157 | 407.403.759 AMB |
| 620 |  Genesis Vision GVT | US$4,57 | -11,35% | 0,84% | US$20.218.423 | US$1.477.793 | 4.426.883 GVT |
| 621 |  BnkToTheFuture BFT | US$0,02768 | -13,40% | -26,54% | US$20.202.275 | US$143.938 | 729.959.998 BFT |
| 622 |  PCHAIN PI | US$0,02503 | -6,36% | 42,18% | US$20.187.604 | US$4.470.722 | 806.468.528 PI |
| 623 |  Global Digital Content GDC | US$0,006313 | -18,36% | -11,63% | US$20.259.411 | US$45.344,27 | 3.209.198.933 GDC |
| 624 |  VideoCoin VID | US$0,1353 | -17,14% | -11,25% | US$19.862.695 | US$761.642 | 146.823.028 VID |
| 625 |  BIKI BIKI | US$0,06289 | 24,14% | 58,95% | US$19.804.148 | US$3.464.399 | 314.898.567 BIKI |
| 626 |  Molecular Future MOF | US$0,2321 | 8,92% | 25,34% | US$19.837.150 | US$3.443.188 | 85.481.225 MOF |
| 627 |  Bifrost BFC | US$0,05047 | -11,77% | 10,80% | US$20.022.731 | US$1.623.296 | 396.758.273 BFC |
| 628 |  TrueChain TRUE | US$0,2473 | -5,66% | -8,64% | US$19.682.617 | US$87.111.420 | 79.575.543 TRUE |
| 629 |  ArdCoin ARDX | US$0,07103 | 43,53% | 64,62% | US$19.732.934 | US$110.557 | 277.807.957 ARDX |
| 630 |  Venus LINK vLINK | US$0,6323 | -7,64% | -3,05% | US$19.541.690 | - | 30.907.312 vLINK |
| 631 |  WePower WPR | US$0,02880 | -14,16% | 28,26% | US$19.832.407 | US$1.607.861 | 688.741.116 WPR |
| 632 |  ZEON ZEON | US$0,0006837 | -3,43% | -4,50% | US$19.991.208 | US$5.303,63 | 29.239.906.267 ZEON |
| 633 |  AnimalGo GOM2 | US$0,02005 | -9,80% | 38,46% | US$19.382.866 | US$5.491.824 | 966.864.393 GOM2 |
| 634 |  Metadium META | US$0,01567 | -9,88% | 43,98% | US$19.517.512 | US$183.175 | 1.245.430.304 META |
| 635 |  Metaverse ETP ETP | US$0,2369 | -6,17% | -11,23% | US$18.924.591 | US$1.042.891 | 79.872.380 ETP |
| 636 |  Moss Coin MOC | US$0,05392 | -15,43% | 45,34% | US$19.800.736 | US$16.260.639 | 367.194.689 MOC |
| 637 |  Atomic Wallet Coin AWC | US$1,82 | -10,89% | 52,20% | US$19.255.748 | US$98.411,60 | 10.603.659 AWC |
| 638 |  POA POA | US$0,06793 | 1,34% | 35,34% | US$19.349.552 | US$1.891.330 | 284.844.308 POA |
| 639 |  CUDOS CUDOS | US$0,06916 | -8,63% | -6,74% | US$19.038.181 | US$2.282.287 | 275.278.520 CUDOS |
| 640 |  Galatasaray Fan Token GAL | US$5,44 | -6,00% | 2,98% | US$19.088.854 | US$250.386 | 3.507.572 GAL |
| 641 |  Propy PRO | US$0,2722 | -9,50% | -14,90% | US$19.079.302 | US$307.958 | 70.100.406 PRO |
| 642 |  Bread BRD | US$0,2157 | 2,05% | 1,29% | US$19.140.434 | US$3.035.588 | 88.733.978 BRD |
| 643 |  KeeperDAO ROOK | US$519,83 | -13,77% | -26,71% | US$18.937.316 | US$9.136.436 | 36.430 ROOK |
| 644 |  Crust CRU | US$11,64 | -6,61% | 6,41% | US$18.890.769 | US$1.114.504 | 1.622.908 CRU |
| 645 |  YFDAI.FINANCE YF-DAI | US$4.912,36 | -10,67% | -2,92% | US$19.580.659 | US$8.402.047 | 3.986 YF-DAI |
| 646 |  Factom FCT | US$1,95 | -20,32% | -24,42% | US$18.743.433 | US$303.751 | 9.626.258 FCT |
| 647 |  CoinEx Token CET | US$0,02638 | -7,45% | 15,19% | US$18.691.991 | US$1.835.329 | 708.633.582 CET |
| 648 |  Counos Coin CCA | US$1,25 | -19,37% | -17,68% | US$18.552.019 | US$288.181 | 14.848.324 CCA |
| 649 |  Project Pai PAI | US$0,01242 | -16,00% | -30,23% | US$18.701.411 | US$803.856 | 1.505.614.565 PAI |
| 650 |  Observer OBSR | US$0,007860 | -13,09% | 55,32% | US$18.053.486 | US$18.538.044 | 2.296.917.316 OBSR |
Tabel di atas menampilkan halaman 13 dari total 83 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.